English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
347.07
Open
517.34000000
Low
250.12000000
High
525.77000000
Vol
2,651,414
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
365.93
0.0170
6.22
365.91
0.0140
5.12
365.84
0.0460
16.83
365.80
0.0270
9.88
365.64
0.0340
12.43
365.62
0.0160
5.85
365.56
0.0300
10.97
365.45
0.0250
9.14
365.42
0.0150
5.48
365.41
0.0860
31.43
365.38
0.0150
5.48
365.35
0.1660
60.65
365.32
0.0960
35.07
365.28
0.0220
8.04
365.21
2.2060
805.65
365.13
0.0860
31.40
365.09
0.2340
85.43
365.04
0.0410
14.97
365.01
0.0240
8.76
365.00
142.9940
52,192.81
364.70
0.2010
73.30
364.56
0.1710
62.34
364.48
0.0220
8.02
364.45
0.0170
6.20
364.40
0.0330
12.03
364.35
0.0280
10.20
364.29
0.0980
35.70
364.28
0.1590
57.92
364.19
0.8220
299.36
364.16
0.0200
7.28
364.15
0.0150
5.46
364.08
0.0380
13.84
364.06
0.3600
131.06
364.05
0.2100
76.45
364.04
0.0310
11.29
364.00
14.8410
5,402.12
363.95
0.0450
16.38
363.92
0.2660
96.80
363.88
0.1170
42.57
363.82
0.0150
5.46
363.75
1.1670
424.50
363.65
0.0200
7.27
363.63
0.0310
11.27
363.58
0.0360
13.09
363.56
0.0870
31.63
363.50
1.3930
506.36
363.48
0.1770
64.34
363.46
0.0330
11.99
363.42
0.1840
66.87
363.34
0.0220
7.99
363.33
0.3300
119.90
363.31
0.0230
8.36
363.29
0.3590
130.42
363.25
0.0710
25.79
363.21
0.0430
15.62
363.20
0.2340
84.99
363.12
0.0470
17.07
363.10
0.0660
23.96
363.05
0.0340
12.34
363.04
0.2170
78.78
363.00
4.0690
1,477.05
362.98
0.0170
6.17
362.93
0.0430
15.61
362.90
0.0210
7.62
362.88
0.0260
9.43
362.80
0.0270
9.80
362.79
0.8510
308.73
362.72
0.0600
21.76
362.69
0.0330
11.97
362.66
0.0230
8.34
362.60
0.1710
62.00
362.53
1.7220
624.28
362.50
0.1730
62.71
362.34
0.0170
6.16
362.33
0.0260
9.42
362.32
2.1260
770.29
362.22
0.0250
9.06
362.21
0.0380
13.76
362.10
0.2900
105.01
362.07
0.1250
45.26
362.06
0.0210
7.60
362.05
0.0280
10.14
362.00
30.3000
10,968.60
361.87
0.1270
45.96
361.80
0.0180
6.51
361.79
0.1380
49.93
361.66
0.2850
103.07
361.64
0.0220
7.96
361.63
0.0440
15.91
361.51
0.0390
14.10
361.50
0.1660
60.01
361.42
0.6620
239.26
361.41
0.0220
7.95
361.32
0.2490
89.97
361.28
0.1430
51.66
361.27
1.5270
551.66
361.12
0.3380
122.06
361.07
0.3630
131.07
361.00
3.0810
1,112.24
360.95
0.1380
49.81
360.90
0.0980
35.37
360.88
0.5310
191.63
360.83
0.4650
167.79
360.82
0.0860
31.03
360.79
0.0840
30.31
360.72
0.0320
11.54
360.64
0.2070
74.65
360.50
1.4360
517.68
360.48
0.0340
12.26
360.46
0.1990
71.73
360.40
0.0220
7.93
360.38
0.0160
5.77
360.35
0.0380
13.69
360.33
0.1170
42.16
360.30
0.0230
8.29
360.29
0.2010
72.42
360.18
0.0180
6.48
360.16
0.1620
58.35
360.04
0.0170
6.12
360.01
1.2780
460.09
360.00
368.6990
132,731.64
359.93
0.0310
11.16
359.86
0.0990
35.63
359.82
0.0960
34.54
359.81
0.5950
214.09
359.80
0.0270
9.71
359.76
0.0280
10.07
359.73
0.1080
38.85
359.70
4.4130
1,587.36
359.68
0.0160
5.75
359.67
0.0870
31.29
359.61
0.0430
15.46
359.60
0.0310
11.15
359.58
0.1660
59.69
359.45
0.0150
5.39
359.44
0.1250
44.93
359.43
0.2340
84.11
359.42
0.8220
295.44
359.37
1.1670
419.38
359.30
0.0330
11.86
359.26
0.0570
20.48
359.25
0.1000
35.93
359.16
0.2430
87.28
359.11
0.1680
60.33
359.09
0.1930
69.30
359.00
8.6490
3,104.99
358.98
0.0230
8.26
358.89
0.0430
15.43
358.83
2.6930
966.33
358.78
2.3950
859.28
358.76
0.0280
10.05
358.75
0.0470
16.86
358.68
0.1710
61.33
358.67
0.1430
51.29
358.59
0.0170
6.10
358.58
0.0180
6.45
358.53
0.0260
9.32
358.50
0.0380
13.62
358.49
0.0150
5.38
358.33
0.2870
102.84
358.32
10.5890
3,794.25
358.21
0.0450
16.12
358.20
0.2900
103.88
358.10
0.3660
131.06
358.00
8.1430
2,915.19
357.96
0.0230
8.23
357.95
0.0260
9.31
357.93
0.0340
12.17
357.80
0.0260
9.30
357.78
0.0220
7.87
357.71
0.0840
30.05
357.70
0.0360
12.88
357.69
0.0170
6.08
357.67
0.1990
71.18
357.65
0.1660
59.37
357.59
0.0260
9.30
357.54
0.3320
118.70
357.50
1.4160
506.22
357.47
0.0280
10.01
357.46
0.0220
7.86
357.43
0.0710
25.38
357.39
0.0520
18.58
357.29
0.0230
8.22
357.14
0.1450
51.79
357.11
0.1610
57.49
357.05
0.1830
65.34
357.02
0.2500
89.26
357.00
3.1580
1,127.41
356.98
0.0180
6.43
356.87
0.0200
7.14
356.80
0.0270
9.63
356.72
0.1710
61.00
356.66
0.0380
13.55
356.54
0.0790
28.17
356.51
0.0180
6.42
356.50
3.3700
1,201.41
356.48
0.0310
11.05
356.37
0.3000
106.91
356.32
0.0430
15.32
356.28
0.1250
44.54
356.25
0.1270
45.24
356.24
0.0860
30.64
356.12
0.0560
19.94
356.11
21.0970
7,512.85
356.06
0.1450
51.63
356.02
0.2860
101.82
356.00
6.4320
2,289.79
355.92
0.0330
11.75
355.88
0.2010
71.53
355.73
0.1660
59.05
355.72
0.0220
7.83
355.69
0.0170
6.05
355.66
0.2490
88.56
355.63
0.0230
8.18
355.56
0.0220
7.82
355.50
5.0450
1,793.50
355.46
0.0770
27.37
355.43
0.0150
5.33
355.40
0.0350
12.44
355.38
0.0280
9.95
355.37
2.0000
710.74
355.33
0.1000
35.53
355.32
0.0330
11.73
355.31
0.0790
28.07
355.29
0.0260
9.24
355.23
9.0000
3,197.07
355.17
0.0280
9.94
355.15
0.3690
131.05
355.13
5.0000
1,775.65
355.08
167.5740
59,502.18
355.05
0.0160
5.68
355.04
2.5660
911.03
355.00
198.3430
70,411.77
354.89
0.2250
79.85
354.88
138.0530
48,992.25
354.83
0.0380
13.48
354.81
0.2500
88.70
354.76
0.2070
73.44
354.68
0.7040
249.69
354.66
0.8220
291.53
354.63
0.1430
50.71
354.56
0.0710
25.17
354.54
0.0220
7.80
354.52
0.0230
8.15
354.50
4.7000
1,666.15
354.43
2.5000
886.08
354.41
0.0960
34.02
354.40
0.2100
74.42
354.37
0.0470
16.66
354.36
0.0240
8.50
354.32
0.1140
40.39
354.30
0.3220
114.08
354.25
0.0170
6.02
354.23
29.1540
10,327.22
354.21
0.0980
34.71
354.16
0.1300
46.04
354.14
10.2610
3,633.83
354.09
0.0230
8.14
354.00
0.0510
18.05
353.98
0.0220
7.79
353.97
0.1650
58.41
353.81
0.1880
66.52
353.80
0.0270
9.55
353.79
0.0200
7.08
353.77
0.2340
82.78
353.75
0.0160
5.66
353.64
0.0220
7.78
353.56
0.0260
9.19
353.52
17.5000
6,186.60
353.49
0.1460
51.61
353.47
0.0220
7.78
353.43
0.1250
44.18
353.41
0.0720
25.45
353.36
0.0310
10.95
353.35
2.5000
883.38
353.33
1.5190
536.71
353.31
0.0230
8.13
353.30
0.0220
7.77
353.20
0.0210
7.42
353.17
0.0230
8.12
353.14
0.0160
5.65
353.13
0.0220
7.77
353.06
0.0430
15.18
353.02
1.0000
353.02
353.01
0.0380
13.41
353.00
2.2990
811.55
352.96
0.0220
7.77
352.89
0.0350
12.35
352.88
0.0280
9.88
352.83
0.0150
5.29
352.82
0.0170
6.00
352.80
0.1710
60.33
352.79
0.0480
16.93
352.74
51.7340
18,248.65
352.72
0.6370
224.68
352.65
9.9470
3,507.81
352.63
0.1240
43.73
352.62
8.0710
2,846.00
352.61
0.1110
39.14
352.60
0.2500
88.15
352.56
0.0160
5.64
352.53
0.0330
11.63
352.48
0.0840
29.61
352.47
0.0450
15.86
352.45
0.0220
7.75
352.42
0.1190
41.94
352.41
9.0490
3,188.96
352.37
0.7090
249.83
352.36
0.0160
5.64
352.32
0.0160
5.64
352.31
1.7220
606.68
352.30
2.5000
880.75
352.28
0.0640
22.55
352.23
0.5100
179.64
352.20
8.0490
2,834.86
352.13
1.0950
385.58
352.11
0.0220
7.75
352.08
0.0160
5.63
352.06
1.0000
352.06
352.05
0.0310
10.91
352.00
47.0470
16,560.54
351.99
8.0490
2,833.17
351.95
0.0230
8.09
351.94
0.0220
7.74
351.89
0.0260
9.15
351.88
0.4000
140.75
351.87
0.1260
44.34
351.84
0.0160
5.63
351.83
0.0310
10.91
351.82
0.0360
12.67
351.80
8.0490
2,831.64
351.77
0.0220
7.74
351.71
0.0710
24.97
351.66
0.2430
85.45
351.60
0.0380
13.36
351.59
8.0490
2,829.95
351.58
0.0230
8.09
351.56
0.1120
39.37
351.53
0.0330
11.60
351.52
0.0280
9.84
351.51
0.0660
23.20
351.50
1.7760
624.26
351.47
0.2010
70.65
351.43
0.0510
17.92
351.39
8.0660
2,834.31
351.37
92.0650
32,348.88
351.36
9.3580
3,288.03
351.30
0.3150
110.66
351.27
0.0260
9.13
351.26
2.8370
996.52
351.25
8.1020
2,845.83
351.22
0.3150
110.63
351.21
0.0570
20.02
351.19
0.0380
13.35
351.18
0.3150
110.62
351.14
8.3640
2,936.93
351.12
0.0160
5.62
351.09
0.0220
7.72
351.06
0.3150
110.58
351.03
8.0490
2,825.44
351.02
0.3150
110.57
351.01
0.0240
8.42
351.00
0.0300
10.53
350.98
0.3150
110.56
350.93
0.1470
51.59
350.92
0.1200
42.11
350.91
0.1660
58.25
350.90
0.3150
110.53
350.89
8.0490
2,824.31
350.88
0.0160
5.61
350.86
0.3150
110.52
350.84
0.2320
81.39
350.82
0.3150
110.51
350.80
0.1710
59.99
350.78
0.3480
122.07
350.75
0.0220
7.72
350.74
0.3350
117.50
350.73
0.1460
51.21
350.71
0.0150
5.26
350.70
0.3150
110.47
350.64
0.0160
5.61
350.63
8.0490
2,822.22
350.62
1.6090
564.15
350.59
0.1250
43.82
350.58
0.3650
127.96
350.56
0.0200
7.01
350.52
8.0490
2,821.34
350.47
0.3150
110.40
350.46
0.0160
5.61
350.44
9.1940
3,221.95
350.41
0.0220
7.71
350.40
0.3310
115.98
350.39
0.0350
12.26
350.36
0.3150
110.36
350.34
0.0160
5.61
350.33
7.2000
2,522.38
350.32
0.3410
119.46
350.29
8.0490
2,819.48
350.24
0.0220
7.71
350.22
28.6110
10,020.14
350.21
0.3150
110.32
350.18
8.0490
2,818.60
350.16
0.0160
5.60
350.13
0.3150
110.29
350.10
2.0000
700.20
350.07
8.0710
2,825.41
350.06
0.9940
347.96
350.05
1.1210
392.41
350.04
0.3150
110.26
350.00
10.8490
3,797.15
349.98
1.7650
617.71
349.97
0.0170
5.95
349.96
0.4810
168.33
349.93
8.0490
2,816.59
349.92
0.3150
110.22
349.91
0.2850
99.72
349.90
0.0220
7.70
349.88
0.3150
110.21
349.87
36.3020
12,700.98
349.86
0.0160
5.60
349.84
0.3150
110.20
349.80
0.0160
5.60
349.79
0.3150
110.18
349.77
8.0490
2,815.30
349.75
0.3150
110.17
349.74
0.0160
5.60
349.73
0.0060
2.10
349.69
8.1510
2,850.32
349.68
0.3310
115.74
349.66
0.4190
146.51
349.63
8.0490
2,814.17
349.57
31.0840
10,866.03
349.56
0.0220
7.69
349.40
0.1000
34.94
349.39
0.0600
20.96
349.34
8.0490
2,811.84
349.24
11.2930
3,943.97
349.23
0.1300
45.40
349.22
0.0220
7.68
349.20
0.0160
5.59
349.19
9.0750
3,168.90
349.09
0.9800
342.11
349.05
1.0520
367.20
349.02
1.0300
359.49
348.99
1.0300
359.46
348.98
1.0300
359.45
348.96
0.0160
5.58
348.95
1.0300
359.42
348.94
1.6050
560.05
348.90
1.0300
359.37
348.88
0.0220
7.68
348.87
1.0300
359.34
348.84
1.0330
360.35
348.81
1.0330
360.32
348.79
2.8330
988.12
348.78
0.6810
237.52
348.77
1.0300
359.23
348.74
1.0300
359.20
348.72
0.0160
5.58
348.71
0.0220
7.67
348.66
0.0160
5.58
348.60
0.0930
32.42
348.58
0.0220
7.67
348.57
0.3310
115.38
348.55
0.9390
327.29
348.54
0.0220
7.67
348.52
0.0220
7.67
348.50
0.4120
143.58
348.49
0.0220
7.67
348.48
25.7050
8,957.68
348.47
1.0300
358.92
348.46
0.0220
7.67
348.44
0.9410
327.88
348.43
0.0220
7.67
348.42
0.0160
5.57
348.41
0.3150
109.75
348.40
0.0220
7.66
348.37
0.3590
125.06
348.36
0.0160
5.57
348.34
0.0220
7.66
348.33
0.4750
165.46
348.31
0.0220
7.66
348.30
0.3310
115.29
348.29
1.5000
522.44
348.28
5.1310
1,787.02
348.26
0.3150
109.70
348.25
0.4970
173.08
348.22
0.0220
7.66
348.21
1.8150
632.00
348.20
5.1090
1,778.95
348.19
0.0220
7.66
348.17
0.3150
109.67
348.16
5.5080
1,917.67
348.15
0.4950
172.33
348.14
2.3190
807.34
348.13
6.9600
2,422.98
348.11
0.6930
241.24
348.10
0.3780
131.58
348.09
0.3780
131.58
348.08
0.3780
131.57
347.07
348.04
0.9470
329.59
348.00
0.0220
7.66
347.98
5.4240
1,887.44
347.97
0.0220
7.66
347.96
1.5000
521.94
347.95
5.1090
1,777.68
347.94
0.3530
122.82
347.91
0.0220
7.65
347.90
26.2980
9,149.07
347.88
2.9590
1,029.38
347.86
10.7580
3,742.28
347.85
0.0220
7.65
347.84
0.3150
109.57
347.82
0.0600
20.87
347.80
0.3150
109.56
347.79
0.1070
37.21
347.76
0.3370
117.20
347.74
0.2820
98.06
347.73
0.0220
7.65
347.72
0.3150
109.53
347.70
0.0220
7.65
347.68
0.3150
109.52
347.67
0.0220
7.65
347.66
0.0160
5.56
347.65
0.0220
7.65
347.64
0.3370
117.15
347.63
21.5630
7,495.95
347.61
0.0220
7.65
347.57
0.3150
109.48
347.54
21.5630
7,494.01
347.53
0.3150
109.47
347.52
0.0740
25.72
347.49
0.3150
109.46
347.48
0.0220
7.64
347.46
0.0160
5.56
347.45
0.3150
109.45
347.42
6.5310
2,269.00
347.41
21.8780
7,600.64
347.40
11.9990
4,168.45
347.39
8.0490
2,796.14
347.38
32.0950
11,149.16
347.37
0.3150
109.42
347.36
3.3980
1,180.33
347.35
11.3820
3,953.54
347.34
1.7920
622.43
347.33
6.0020
2,084.67
347.32
6.4430
2,237.78
347.31
21.5850
7,496.69
347.29
0.3150
109.40
347.28
0.0160
5.56
347.22
0.0160
5.56
347.21
21.8780
7,596.26
347.20
18.0480
6,266.27
347.19
33.4980
11,630.17
347.17
0.3150
109.36
347.16
32.4620
11,269.51
347.14
0.0390
13.54
347.13
0.3150
109.35
347.12
0.0310
10.76
347.10
0.0160
5.55
347.09
0.3150
109.33
347.07
2.8230
979.78
347.05
0.3150
109.32
347.04
0.0160
5.55
347.03
21.5630
7,483.01
347.01
0.3150
109.31
347.00
0.2340
81.20
346.98
6.4390
2,234.20
346.97
0.3370
116.93
346.96
5.5200
1,915.22
346.92
5.4050
1,875.10
346.88
21.5630
7,479.77
346.82
10.5870
3,671.78
346.81
5.5830
1,936.24
346.80
13.5390
4,695.33
346.69
21.7620
7,544.67
346.68
0.5990
207.66
346.65
8.0490
2,790.19
346.63
0.0650
22.53
346.61
8.5400
2,960.05
346.60
21.5630
7,473.74
346.56
0.0160
5.54
346.54
11.5940
4,017.78
346.50
21.8530
7,572.06
346.46
0.4240
146.90
346.44
8.0490
2,788.50
346.42
1.0570
366.17
346.39
5.4180
1,876.74
346.34
21.5630
7,468.13
346.32
0.0160
5.54
346.29
21.2610
7,362.47
346.28
5.5670
1,927.74
346.27
7.6330
2,643.08
346.26
14.4980
5,020.08
346.21
14.2170
4,922.07
346.20
22.4380
7,768.04
346.18
3.8800
1,343.18
346.16
21.5630
7,464.25
346.12
0.0220
7.61
346.11
5.6110
1,942.02
346.09
0.0710
24.57
346.08
0.0160
5.54
346.05
8.0490
2,785.36
346.03
14.2100
4,917.09
346.00
0.0650
22.49
345.98
21.5630
7,460.37
345.95
0.0220
7.61
345.94
1.2090
418.24
345.92
0.4410
152.55
345.91
50.3390
17,412.76
345.86
27.0690
9,362.08
345.85
14.1650
4,898.97
345.84
0.0160
5.53
345.83
0.1300
44.96
345.81
0.0380
13.14
345.78
0.0220
7.61
345.76
10.8590
3,754.61
345.74
5.4030
1,868.03
345.70
0.0230
7.95
345.68
21.5630
7,453.90
345.67
17.0890
5,907.15
345.66
0.9390
324.57
345.61
0.0220
7.60
345.60
0.0160
5.53
345.58
5.6750
1,961.17
345.56
5.4900
1,897.12
345.52
0.0900
31.10
345.51
3.7660
1,301.19
345.50
21.5630
7,450.02
345.46
2.2430
774.87
345.45
1.4680
507.12
345.44
0.0220
7.60
345.41
5.5700
1,923.93
345.38
0.1000
34.54
345.36
0.7310
252.46
345.35
14.1650
4,891.88
345.33
5.2620
1,817.13
345.32
1.0000
345.32
345.27
0.0220
7.60
345.26
2.9240
1,009.54
345.24
21.5630
7,444.41
345.23
224.7930
77,605.29
345.22
14.1650
4,890.04
345.21
8.0820
2,789.99
345.18
0.1480
51.09
345.14
0.8220
283.71
345.12
0.0160
5.52
345.10
0.0220
7.59
345.06
21.5630
7,440.53
345.03
0.0280
9.66
345.01
14.1650
4,887.07
345.00
10.8750
3,751.88
344.99
0.1250
43.12
344.96
0.1710
58.99
344.95
14.1650
4,886.22
344.93
0.0220
7.59
344.92
0.0230
7.93
344.88
5.6340
1,943.05
344.86
5.6790
1,958.46
344.80
2.8840
994.40
344.79
10.9730
3,783.38
344.78
0.1110
38.27
344.77
17.8150
6,142.08
344.76
0.0220
7.58
344.71
9.2140
3,176.16
344.70
0.7170
247.15
344.66
0.5740
197.83
344.59
14.1870
4,888.70
344.58
8.1370
2,803.85
344.52
8.5400
2,942.20
344.43
45.0310
15,510.03
344.42
28.2700
9,736.75
344.37
8.0490
2,771.83
344.34
0.0170
5.85
344.25
0.0220
7.57
344.20
0.0440
15.14
344.19
0.1660
57.14
344.17
0.7390
254.34
344.16
8.0490
2,770.14
344.12
0.0300
10.32
344.08
0.0220
7.57
344.04
0.0850
29.24
344.03
0.0380
13.07
344.01
0.0790
27.18
344.00
2.8250
971.80
343.98
1.2600
433.41
343.95
8.0490
2,768.45
343.93
90.6350
31,172.10
343.91
0.0220
7.57
343.86
0.0220
7.56
343.83
0.0960
33.01
343.80
0.0330
11.35
343.74
8.0710
2,774.33
343.70
0.0280
9.62
343.61
0.3810
130.92
343.58
0.7180
246.69
343.57
0.1330
45.69
343.53
8.0490
2,765.07
343.46
0.0430
14.77
343.35
0.0850
29.18
343.33
2.5550
877.21
343.32
8.0490
2,763.38
343.31
0.0710
24.38
343.24
0.0230
7.89
343.13
1.6000
549.01
343.11
8.0490
2,761.69
343.08
0.4320
148.21
343.01
0.0360
12.35
343.00
0.2260
77.52
342.99
0.0270
9.26
342.95
0.0170
5.83
342.90
8.0490
2,760.00
342.79
0.0850
29.14
342.76
0.0230
7.88
342.69
8.0490
2,758.31
342.68
0.1490
51.06
342.66
71.7270
24,577.97
342.64
0.2010
68.87
342.60
0.2900
99.35
342.50
1.4600
500.05
342.49
0.0860
29.45
342.46
0.1950
66.78
342.42
0.0250
8.56
342.38
0.0330
11.30
342.28
0.0560
19.17
342.27
0.1660
56.82
342.26
0.0380
13.01
342.24
1.4460
494.88
342.23
0.1580
54.07
342.22
0.0240
8.21
342.14
0.0430
14.71
342.03
0.0150
5.13
342.00
1.0180
348.16
341.96
0.0240
8.21
341.90
0.1700
58.12
341.89
1.4470
494.71
341.88
241.2700
82,485.39
341.87
1.1830
404.43
341.80
0.0270
9.23
341.70
0.0330
11.28
341.66
0.2870
98.06
341.57
0.7310
249.69
341.56
0.0170
5.81
341.51
0.0860
29.37
341.50
0.0190
6.49
341.42
0.5790
197.68
341.41
0.0280
9.56
341.40
0.0230
7.85
341.21
0.0980
33.44
341.17
0.0250
8.53
341.06
0.0200
6.82
341.05
0.2900
98.90
341.04
1.3060
445.40
341.00
1.5360
523.78
340.94
52.3940
17,863.21
340.88
0.0310
10.57
340.82
0.1540
52.49
340.80
3.2270
1,099.76
340.78
0.3840
130.86
340.75
0.1000
34.08
340.69
3.1920
1,087.48
340.58
0.0630
21.46
340.55
0.0710
24.18
340.51
0.0380
12.94
340.43
5.8160
1,979.94
340.40
0.0260
8.85
340.38
0.8220
279.79
340.34
0.1660
56.50
340.33
0.0790
26.89
340.32
0.0390
13.27
340.31
0.0430
14.63
340.27
0.1460
49.68
340.20
0.1510
51.37
340.18
0.0170
5.78
340.11
14.7010
4,999.96
340.00
4.9530
1,684.02
339.99
1.3100
445.39
339.93
0.2910
98.92
339.82
0.0240
8.16
339.81
0.0230
7.82
339.80
2.9130
989.84
339.73
0.0240
8.15
339.70
0.0240
8.15
339.55
5.0670
1,720.50
339.50
1.4730
500.08
339.48
0.2720
92.34
339.37
0.1270
43.10
339.36
0.0880
29.86
339.16
4.5390
1,539.45
339.15
168.4230
57,120.66
339.14
6.8100
2,309.54
339.11
0.0280
9.50
339.04
0.1110
37.63
339.02
0.0880
29.83
339.00
0.0620
21.02
338.88
2.9210
989.87
338.80
0.0440
14.91
338.76
0.0380
12.87
338.70
0.2900
98.22
338.66
0.0960
32.51
338.54
0.0220
7.45
338.42
0.1660
56.18
338.33
0.1570
53.12
338.23
0.2010
67.98
338.21
0.6280
212.40
338.18
0.0270
9.13
338.17
0.0370
12.51
338.08
0.0430
14.54
338.03
0.0980
33.13
338.01
0.0220
7.44
338.00
2.5740
870.01
337.98
0.3880
131.14
337.95
0.0200
6.76
337.94
0.0170
5.74
337.91
0.0860
29.06
337.89
0.0230
7.77
337.87
0.1780
60.14
337.82
0.0200
6.76
337.81
5.6040
1,893.09
337.77
0.0880
29.72
337.76
0.1190
40.19
337.74
0.1520
51.34
337.65
0.1470
49.63
337.52
0.0250
8.44
337.50
1.7620
594.68
337.43
0.0170
5.74
337.39
6.5190
2,199.45
337.21
0.0150
5.06
337.20
0.0430
14.50
337.16
0.0330
11.13
337.06
2.9370
989.95
337.02
0.0380
12.81
337.00
6.9320
2,336.08
336.95
1.4690
494.98
336.88
0.0240
8.09
336.83
0.0160
5.39
336.82
0.0280
9.43
336.76
0.1250
42.10
336.68
0.0790
26.60
336.57
0.0160
5.39
336.50
1.7390
585.17
336.20
0.0240
8.07
336.12
0.1000
33.61
336.06
0.0170
5.71
336.01
0.0260
8.74
336.00
387.8670
130,323.31
335.93
0.0160
5.37
335.90
0.0170
5.71
335.83
4.1610
1,397.39
335.81
0.0280
9.40
335.80
0.0270
9.07
335.78
0.0370
12.42
335.71
0.1730
58.08
335.65
0.0570
19.13
335.63
0.0310
10.40
335.61
0.8550
286.95
335.55
0.0230
7.72
335.46
0.0210
7.04
335.43
0.0380
12.75
335.36
0.0560
18.78
335.32
0.0250
8.38
335.29
0.1910
64.04
335.28
18.2590
6,121.88
335.20
0.3910
131.06
335.10
0.4000
134.04
335.00
7.5190
2,518.87
334.89
0.0980
32.82
334.86
0.0200
6.70
334.82
0.0660
22.10
334.80
1.7830
596.95
334.70
0.0170
5.69
334.66
1.2690
424.68
334.65
0.0320
10.71
334.64
0.0310
10.37
334.57
0.1660
55.54
334.52
0.1390
46.50
334.39
0.1320
44.14
334.37
0.0430
14.38
334.28
0.0170
5.68
334.25
0.5930
198.21
334.18
0.0350
11.70
334.17
0.0230
7.69
334.15
0.0320
10.69
334.12
0.0430
14.37
334.06
0.1680
56.12
334.00
0.1170
39.08
333.94
0.0240
8.01
333.88
0.1380
46.08
333.87
0.0170
5.68
333.82
0.2010
67.10
333.75
0.1270
42.39
333.57
0.0960
32.02
333.56
0.0380
12.68
333.50
1.4990
499.92
333.45
0.0280
9.34
333.41
0.0370
12.34
333.35
0.0170
5.67
333.33
1.7650
588.33
333.12
1.1670
388.75
333.07
0.0790
26.31
333.00
0.3810
126.87
332.98
4.1620
1,385.86
332.90
7.4340
2,474.78
332.86
0.1540
51.26
332.80
0.0270
8.99
332.73
1.7460
580.95
332.65
0.1660
55.22
332.64
0.0160
5.32
332.62
0.0330
10.98
332.44
0.3940
130.98
332.41
0.0710
23.60
332.34
0.0240
7.98
332.31
0.0160
5.32
332.23
0.0610
20.27
332.16
0.0220
7.31
332.02
0.0160
5.31
332.00
1.5720
521.90
331.89
0.1540
51.11
331.85
0.0550
18.25
331.81
0.0200
6.64
331.80
1.0000
331.80
331.77
0.0980
32.51
331.66
0.6220
206.29
331.62
0.0260
8.62
331.57
0.0890
29.51
331.56
2.9850
989.71
331.53
0.0200
6.63
331.52
0.0310
10.28
331.50
0.1000
33.15
331.41
0.7620
252.53
331.38
0.1250
41.42
331.27
0.0390
12.92
331.11
0.0280
9.27
331.10
0.1240
41.06
331.06
0.0430
14.24
331.05
0.0370
12.25
331.00
0.0720
23.83
330.97
0.3190
105.58
330.95
0.0160
5.30
330.90
0.2900
95.96
330.88
0.1140
37.72
330.85
0.8450
279.57
330.72
0.1660
54.90
330.66
0.0170
5.62
330.50
1.5130
500.05
330.45
0.1550
51.22
330.38
0.0160
5.29
330.25
0.0160
5.28
330.22
0.0160
5.28
330.15
0.0380
12.55
330.09
0.0430
14.19
330.00
7.0020
2,310.66
329.94
0.0280
9.24
329.86
0.1800
59.37
329.84
0.0170
5.61
329.80
0.0270
8.90
329.74
0.0710
23.41
329.71
0.3970
130.89
329.58
0.0300
9.89
329.57
0.0170
5.60
329.51
0.0790
26.03
329.41
0.2010
66.21
329.34
0.5430
178.83
329.33
0.0160
5.27
329.32
0.0170
5.60
329.30
0.0240
7.90
329.25
3.0310
997.96
329.23
0.0170
5.60
329.16
0.1300
42.79
329.03
0.0160
5.26
329.01
4.4290
1,457.19
329.00
1.6490
542.52
328.84
0.0330
10.85
328.80
0.1660
54.58
328.78
0.0480
15.78
328.75
1.2130
398.77
328.72
0.1250
41.09
328.71
0.0380
12.49
328.68
0.0980
32.21
328.63
0.0230
7.56
328.56
13.5160
4,440.82
328.55
0.0960
31.54
328.51
0.1820
59.79
328.50
0.0190
6.24
328.45
0.0380
12.48
328.44
0.0560
18.39
328.42
0.0170
5.58
328.40
0.0310
10.18
328.33
0.1740
57.13
328.28
0.0160
5.25
328.18
0.0290
9.52
328.13
0.0570
18.70
328.12
0.1270
41.67
328.08
0.0330
10.83
328.06
0.1560
51.18
328.05
0.0240
7.87
328.03
0.0430
14.11
328.00
0.0480
15.74
327.99
0.0170
5.58
327.85
0.0170
5.57
Recent Trades
Price
Size
Time
347.8800
0.0970
20:10:46
347.9000
0.4090
20:10:46
347.9000
0.0150
20:10:46
347.9400
0.4090
20:10:46
347.9400
0.8960
20:10:46
347.9300
0.4090
20:10:46
347.9300
0.3150
20:10:46
347.9300
0.0240
20:10:46
347.9200
0.4090
20:10:46
347.9100
0.4090
20:10:46
347.9100
0.0050
20:10:46
347.9700
0.4080
20:10:46
347.9700
0.3710
20:10:46
347.9400
0.0220
20:10:46
347.9100
0.0170
20:10:46
347.9200
0.3150
20:10:46
347.9200
0.1500
20:10:46
347.9400
1.1140
20:10:46
347.9500
0.4070
20:10:46
347.9600
0.4080
20:10:46
347.9700
4.0060
20:10:46
347.9200
0.1870
20:10:46
348.0300
0.4000
20:10:46
348.0300
0.4000
20:10:46
348.0300
0.0210
20:10:47
348.1200
1.2440
20:10:47
348.0600
0.0220
20:10:47
348.0300
0.0010
20:10:47
348.0000
0.0220
20:10:47
347.9700
0.0220
20:10:47
347.9700
1.0210
20:10:47
347.9500
0.3150
20:10:47
347.9400
1.4750
20:10:47
348.0800
0.0710
20:10:47
348.0800
0.0340
20:10:47
348.0700
0.9160
20:10:47
348.0700
0.1500
20:10:47
348.0300
0.0220
20:10:47
348.0300
0.3150
20:10:47
348.0200
0.4060
20:10:47
348.0100
0.4060
20:10:47
348.0000
0.4060
20:10:47
348.0000
0.0220
20:10:47
347.9900
0.2370
20:10:47
347.9700
0.0220
20:10:47
347.9700
0.9830
20:10:47
347.9400
0.9350
20:10:47
347.9400
0.7420
20:10:47
347.9100
0.0220
20:10:47
347.8800
0.0160
20:10:47
347.8600
0.1500
20:10:47
347.8900
0.0290
20:10:47
347.8900
0.1680
20:10:47
348.0400
0.0220
20:10:48
348.0700
0.0220
20:10:48
348.0800
0.3150
20:10:48
348.1000
0.0220
20:10:48
348.1000
0.4000
20:10:48
348.1300
0.0220
20:10:48
348.1300
1.0160
20:10:48
348.1600
0.0220
20:10:48
348.1800
0.0160
20:10:48
348.1900
0.0220
20:10:48
348.2000
0.0220
20:10:48
348.2000
0.1390
20:10:48
348.1500
0.0180
20:10:48
348.2100
0.3150
20:10:48
348.2000
0.4020
20:10:48
348.1900
0.4020
20:10:48
348.1900
0.4040
20:10:48
348.1800
0.4030
20:10:48
348.1800
0.0220
20:10:48
348.1700
0.4040
20:10:48
348.1600
0.3150
20:10:48
348.1600
0.2090
20:10:48
348.2400
0.0160
20:10:48
348.2900
0.1340
20:10:48
348.2800
0.1990
20:10:48
348.2800
0.0280
20:10:48
348.2100
1.9370
20:10:48
348.1700
0.3150
20:10:48
348.1600
1.0280
20:10:48
348.1500
1.6730
20:10:48
348.1200
0.0220
20:10:48
348.1200
1.0270
20:10:48
348.1200
0.3150
20:10:48
348.1100
0.9170
20:10:48
348.1000
0.6200
20:10:48
348.1200
0.0180
20:10:48
348.1900
0.3150
20:10:48
348.2200
0.9680
20:10:48
348.0600
0.0220
20:10:48
348.0800
2.3420
20:10:48
348.1500
2.0710
20:10:49
348.1200
0.0220
20:10:49
348.1100
0.3150
20:10:49
348.0900
0.0220
20:10:49
348.0800
0.4130
20:10:49
348.0600
0.0220
20:10:49
348.0400
0.0090
20:10:49