English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
43.09
Open
46.00000000
Low
41.94000000
High
46.22000000
Vol
624,815
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
49.08
0.7390
36.27
49.07
2.0710
101.62
49.06
2.3720
116.37
49.04
1.9810
97.15
49.03
0.1360
6.67
49.02
0.1150
5.64
49.01
0.3890
19.06
49.00
158.8070
7,781.54
48.99
0.1260
6.17
48.98
0.4260
20.87
48.96
0.1230
6.02
48.95
0.2280
11.16
48.94
0.3410
16.69
48.93
1.8410
90.08
48.92
0.1030
5.04
48.91
0.3210
15.70
48.90
17.7790
869.39
48.88
0.9530
46.58
48.87
0.1460
7.14
48.86
1.3880
67.82
48.85
0.1220
5.96
48.84
0.5300
25.89
48.83
0.3840
18.75
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
26.0690
1,272.17
48.79
0.1390
6.78
48.78
0.2440
11.90
48.77
5.5900
272.62
48.76
5.1600
251.60
48.75
0.3140
15.31
48.74
0.1230
6.00
48.73
0.2300
11.21
48.72
0.2350
11.45
48.71
0.3890
18.95
48.70
37.7430
1,838.08
48.68
0.3510
17.09
48.67
1.0260
49.94
48.66
0.1150
5.60
48.65
2.6260
127.75
48.64
3.4930
169.90
48.63
22.5200
1,095.15
48.62
1.5760
76.63
48.61
0.7890
38.35
48.60
1.3490
65.56
48.59
137.0990
6,661.64
48.58
0.9960
48.39
48.57
0.1120
5.44
48.56
200.3020
9,726.67
48.54
1.0290
49.95
48.53
0.5100
24.75
48.52
0.8630
41.87
48.51
1.2960
62.87
48.50
58.3440
2,829.68
48.48
0.4870
23.61
48.47
0.1050
5.09
48.45
2.0780
100.68
48.44
1.2850
62.25
48.43
0.2550
12.35
48.42
0.5040
24.40
48.41
1.0300
49.86
48.40
0.2480
12.00
48.39
0.1160
5.61
48.38
0.2680
12.97
48.37
0.3800
18.38
48.36
0.1140
5.51
48.35
14.6190
706.83
48.34
0.1200
5.80
48.33
1.8130
87.62
48.32
0.1570
7.59
48.31
0.2320
11.21
48.30
5.2520
253.67
48.29
1.0330
49.88
48.27
0.8900
42.96
48.26
0.3350
16.17
48.25
0.3600
17.37
48.24
0.5800
27.98
48.23
1.7100
82.47
48.22
2.2390
107.96
48.21
0.4060
19.57
48.20
0.8310
40.05
48.18
0.7920
38.16
48.17
0.8650
41.67
48.16
1.4510
69.88
48.13
0.5400
25.99
48.12
1.3580
65.35
48.11
0.1140
5.48
48.10
1.3690
65.85
48.07
0.6340
30.48
48.05
1.4600
70.15
48.04
3.6420
174.96
48.03
1.2780
61.38
48.02
4.5620
219.07
48.01
2.0360
97.75
48.00
292.9480
14,061.50
47.99
11.8620
569.26
47.98
0.3800
18.23
47.95
0.3230
15.49
47.93
0.2680
12.85
47.92
0.3040
14.57
47.91
16.8890
809.15
47.90
17.1520
821.58
47.89
1.8410
88.17
47.88
0.1460
6.99
47.87
3.2670
156.39
47.86
1.2750
61.02
47.85
0.5130
24.55
47.83
1.7310
82.79
47.82
1.8450
88.23
47.81
1.4270
68.22
47.80
6.7610
323.18
47.79
0.4470
21.36
47.78
1.3080
62.50
47.77
1.4600
69.74
47.76
1.8800
89.79
47.75
0.1140
5.44
47.74
0.8650
41.30
47.73
0.5110
24.39
47.72
0.1230
5.87
47.71
0.1150
5.49
47.70
16.0000
763.20
47.69
5.3950
257.29
47.67
1.6060
76.56
47.66
1.3890
66.20
47.65
1.3220
62.99
47.64
0.1570
7.48
47.62
0.3290
15.67
47.61
0.2120
10.09
47.60
1.9310
91.92
47.59
2.3370
111.22
47.57
0.1160
5.52
47.56
0.1730
8.23
47.55
1.6780
79.79
47.54
0.2050
9.75
47.53
0.3890
18.49
47.52
1.7950
85.30
47.50
22.8380
1,084.81
47.49
2.3580
111.98
47.48
0.3830
18.18
47.44
0.3260
15.47
47.42
0.2100
9.96
47.41
0.3440
16.31
47.40
28.7700
1,363.70
47.39
1.8410
87.24
47.38
27.7820
1,316.31
47.37
0.1160
5.49
47.36
0.1150
5.45
47.35
0.6550
31.01
47.33
16.8660
798.27
47.32
0.2620
12.40
47.31
1.8080
85.54
47.30
0.9750
46.12
47.29
0.1500
7.09
47.28
0.2550
12.06
47.27
26.1540
1,236.30
47.26
0.4030
19.05
47.25
1.9450
91.90
47.24
1.4600
68.97
47.22
0.3800
17.94
47.21
1.4600
68.93
47.20
0.7180
33.89
47.18
1.4480
68.32
47.17
0.4120
19.43
47.16
0.4780
22.54
47.15
0.9140
43.10
47.14
2.4440
115.21
47.13
0.2340
11.03
47.12
0.1230
5.80
47.11
0.2480
11.68
47.10
3.7490
176.58
47.09
0.1560
7.35
47.08
0.3100
14.59
47.07
0.2410
11.34
47.06
0.2100
9.88
47.04
0.3370
15.85
47.03
0.2680
12.60
47.02
1.2010
56.47
47.01
0.2430
11.42
47.00
829.5480
38,988.76
46.99
1.7000
79.88
46.98
1.4350
67.42
46.97
0.5700
26.77
46.96
0.5050
23.71
46.95
0.7120
33.43
46.94
0.3890
18.26
46.93
2.0570
96.54
46.92
0.1230
5.77
46.91
0.1460
6.85
46.90
17.1430
804.01
46.87
1.2060
56.53
46.84
0.6220
29.13
46.82
4.8840
228.67
46.81
1.1640
54.49
46.80
0.7830
36.64
46.78
0.2290
10.71
46.77
4.4070
206.12
46.76
0.2470
11.55
46.75
0.6540
30.57
46.74
0.1110
5.19
46.73
1.5740
73.55
46.72
0.6650
31.07
46.71
0.4160
19.43
46.70
97.2200
4,540.17
46.69
0.9310
43.47
46.68
0.2550
11.90
46.67
0.2430
11.34
46.66
2.1490
100.27
46.65
1.0300
48.05
46.60
1.1360
52.94
46.59
1.7180
80.04
46.58
0.2680
12.48
46.56
1.4660
68.26
46.55
0.2310
10.75
46.54
0.1140
5.31
46.53
5.6850
264.52
46.52
1.3790
64.15
46.51
0.1280
5.95
46.50
19.8830
924.56
46.49
0.5030
23.38
46.48
19.6960
915.47
46.47
0.1290
5.99
46.46
0.3800
17.65
46.45
0.7540
35.02
46.44
0.1150
5.34
46.43
1.5200
70.57
46.42
0.2260
10.49
46.41
0.2100
9.75
46.40
1.5080
69.97
46.39
6.4600
299.68
46.38
0.2660
12.34
46.37
0.4290
19.89
46.36
0.8020
37.18
46.35
1.4590
67.62
46.34
0.2100
9.73
46.33
0.9270
42.95
46.32
0.2530
11.72
46.31
0.2150
9.96
46.30
0.4090
18.94
46.28
1.0710
49.57
46.26
0.1280
5.92
46.25
0.2200
10.18
46.24
0.4200
19.42
46.22
47.0030
2,172.48
46.21
0.1150
5.31
46.20
1.0210
47.17
46.19
0.2260
10.44
46.17
0.1200
5.54
46.16
0.9140
42.19
46.15
0.1160
5.35
46.14
1.5960
73.64
46.13
0.3910
18.04
46.11
1.4600
67.32
46.10
0.2970
13.69
46.09
0.5890
27.15
46.08
0.3630
16.73
46.07
0.1140
5.25
46.05
0.4360
20.08
46.03
0.9140
42.07
46.01
0.1280
5.89
46.00
87.0240
4,003.10
45.99
0.2290
10.53
45.98
0.3320
15.27
45.96
2.5180
115.73
45.95
0.3660
16.82
45.94
0.4690
21.55
45.93
1.4790
67.93
45.91
1.1610
53.30
45.90
16.1280
740.28
45.88
0.4180
19.18
45.87
0.1150
5.28
45.85
11.6630
534.75
45.84
1.7410
79.81
45.83
1.6930
77.59
45.82
2.0620
94.48
45.81
2.2410
102.66
45.80
1.0030
45.94
45.79
1.0260
46.98
45.78
0.4250
19.46
45.76
0.2430
11.12
45.75
0.2260
10.34
45.74
0.1230
5.63
45.73
0.3230
14.77
45.72
1.8560
84.86
45.71
1.6860
77.07
45.70
0.1600
7.31
45.68
0.5160
23.57
45.67
0.9140
41.74
45.66
0.1150
5.25
45.65
0.3470
15.84
45.63
0.2100
9.58
45.61
0.5240
23.90
45.60
1.1970
54.58
45.59
0.1500
6.84
45.58
1.4600
66.55
45.57
2.2470
102.40
45.56
1.1300
51.48
45.55
1.1530
52.52
45.54
0.6650
30.28
45.53
0.1360
6.19
45.52
0.1280
5.83
45.51
3.6290
165.16
45.50
32.3080
1,470.01
45.49
0.1160
5.28
45.48
1.3410
60.99
45.45
2.2840
103.81
45.43
1.0420
47.34
45.42
0.2880
13.08
45.40
20.2860
920.98
45.39
0.1120
5.08
45.37
0.1140
5.17
45.36
0.9480
43.00
45.35
5.2390
237.59
45.34
0.4450
20.18
45.33
0.6830
30.96
45.32
0.4290
19.44
45.31
2.5760
116.72
45.30
1.6460
74.56
45.29
0.8440
38.22
45.28
0.4100
18.56
45.27
0.1280
5.79
45.25
0.3480
15.75
45.24
0.2500
11.31
45.23
0.2680
12.12
45.22
4.2260
191.10
45.21
0.1170
5.29
45.20
1.8570
83.94
45.19
1.0310
46.59
45.17
2.3010
103.94
45.16
0.2390
10.79
45.14
1.1740
52.99
45.13
2.3040
103.98
45.12
0.2480
11.19
45.11
0.8620
38.88
45.10
1.1820
53.31
45.09
1.4960
67.45
45.08
0.3290
14.83
45.07
0.9140
41.19
45.06
12.1190
546.08
45.05
0.4350
19.60
45.04
1.4600
65.76
45.03
0.2740
12.34
45.02
0.1140
5.13
45.00
130.3350
5,865.08
44.98
0.1150
5.17
44.97
0.3700
16.64
44.96
0.2280
10.25
44.95
0.9140
41.08
44.94
1.8990
85.34
44.93
0.2100
9.44
44.92
0.1570
7.05
44.91
0.3580
16.08
44.90
18.3480
823.83
44.89
0.1730
7.77
44.88
2.5110
112.69
44.87
5.3610
240.55
44.85
0.3230
14.49
44.83
7.9210
355.10
44.82
0.3300
14.79
44.80
601.1630
26,932.10
44.79
0.2420
10.84
44.78
1.8510
82.89
44.77
38.4780
1,722.66
44.76
0.4680
20.95
44.75
0.2230
9.98
44.74
124.2910
5,560.78
44.72
1.3630
60.95
44.71
0.9140
40.86
44.70
0.9990
44.66
44.69
0.1360
6.08
44.68
1.6880
75.42
44.67
1.3940
62.27
44.65
0.1150
5.13
44.64
0.1350
6.03
44.63
0.5240
23.39
44.61
3.3330
148.69
44.59
1.8070
80.57
44.58
1.1260
50.20
44.57
0.3470
15.47
44.56
0.4140
18.45
44.55
0.8750
38.98
44.54
0.2300
10.24
44.53
0.1150
5.12
44.52
1.7100
76.13
44.51
8.3310
370.81
44.50
18.8410
838.42
44.49
0.6180
27.49
44.48
0.4500
20.02
44.47
2.4290
108.02
44.46
0.1150
5.11
44.45
1.5230
67.70
44.44
0.1150
5.11
44.43
3.8470
170.92
44.42
1.1150
49.53
44.41
0.1150
5.11
44.40
0.4950
21.98
44.39
3.6150
160.47
44.38
0.9790
43.45
44.37
0.6560
29.11
44.36
1.5970
70.84
44.35
5.1150
226.85
44.34
0.1150
5.10
44.33
0.4970
22.03
44.32
0.5190
23.00
44.31
0.2430
10.77
44.30
0.1150
5.09
44.29
1.1150
49.38
44.28
0.9910
43.88
44.27
0.1150
5.09
44.26
3.8510
170.45
44.25
0.1160
5.13
44.24
1.7370
76.84
44.23
1.3580
60.06
44.22
0.2300
10.17
44.21
27.0280
1,194.91
44.20
351.3940
15,531.61
44.19
0.1160
5.13
44.17
3.7830
167.10
44.16
0.2570
11.35
44.15
19.4890
860.44
44.12
1.0600
46.77
44.11
0.1140
5.03
44.10
0.2970
13.10
44.09
0.2660
11.73
44.07
0.1280
5.64
44.05
1.8190
80.13
44.04
8.2280
362.36
44.03
11.0210
485.25
44.02
0.1180
5.19
44.01
0.2740
12.06
44.00
8.4490
371.76
43.99
0.6800
29.91
43.98
0.1180
5.19
43.97
0.1180
5.19
43.96
0.3500
15.39
43.95
0.2910
12.79
43.94
0.4610
20.26
43.93
0.1180
5.18
43.92
0.3830
16.82
43.91
1.6920
74.30
43.90
5.6870
249.66
43.89
5.9870
262.77
43.88
0.3860
16.94
43.87
1.4270
62.60
43.86
0.1180
5.18
43.85
2.4890
109.14
43.84
1.7840
78.21
43.83
7.6790
336.57
43.82
2.4720
108.32
43.81
2.4600
107.77
43.80
42.0010
1,839.64
43.79
12.0390
527.19
43.78
29.5070
1,291.82
43.77
27.0660
1,184.68
43.76
2.7570
120.65
43.75
2.4670
107.93
43.74
1.7530
76.68
43.73
18.9750
829.78
43.72
1.0330
45.16
43.71
0.3830
16.74
43.70
20.9200
914.20
43.69
4.2610
186.16
43.68
2,317.8190
101,242.33
43.67
1.0620
46.38
43.66
1.9900
86.88
43.65
3.5630
155.52
43.64
3.0550
133.32
43.63
1.8790
81.98
43.62
2.9820
130.07
43.61
70.1180
3,057.85
43.60
91.9170
4,007.58
43.59
23.6950
1,032.87
43.58
4.7670
207.75
43.57
9.6390
419.97
43.56
3.3440
145.66
43.55
15.4530
672.98
43.54
29.3670
1,278.64
43.53
76.6850
3,338.10
43.52
5.7490
250.20
43.51
100.9720
4,393.29
43.50
39.7350
1,728.47
43.49
46.1520
2,007.15
43.48
24.0310
1,044.87
43.47
21.2190
922.39
43.46
26.2850
1,142.35
43.45
91.3640
3,969.77
43.44
88.7050
3,853.35
43.43
218.5150
9,490.11
43.42
75.6490
3,284.68
43.41
24.7250
1,073.31
43.40
60.8880
2,642.54
43.39
140.0650
6,077.42
43.38
211.3210
9,167.10
43.37
113.9740
4,943.05
43.36
93.4400
4,051.56
43.35
98.9970
4,291.52
43.34
83.5500
3,621.06
43.33
139.9160
6,062.56
43.32
109.2200
4,731.41
43.31
194.1060
8,406.73
43.30
85.9050
3,719.69
43.09
43.29
14.1940
614.46
43.28
50.2620
2,175.34
43.27
113.0050
4,889.73
43.26
64.0710
2,771.71
43.25
186.2960
8,057.30
43.24
215.8650
9,334.00
43.23
106.7890
4,616.49
43.22
125.9270
5,442.56
43.21
134.5880
5,815.55
43.20
36.0550
1,557.58
43.19
77.4940
3,346.97
43.18
127.5740
5,508.65
43.17
93.8150
4,049.99
43.16
241.1760
10,409.16
43.15
100.1080
4,319.66
43.14
35.4050
1,527.37
43.13
65.8290
2,839.20
43.12
44.7460
1,929.45
43.11
88.9260
3,833.60
43.10
154.6630
6,665.98
43.09
64.4010
2,775.04
43.08
31.6930
1,365.33
43.07
23.8500
1,027.22
43.06
45.7740
1,971.03
43.05
128.5570
5,534.38
43.04
21.2480
914.51
43.03
98.9480
4,257.73
43.02
16.8860
726.44
43.01
48.4320
2,083.06
43.00
27.2200
1,170.46
42.99
17.0670
733.71
42.98
16.0310
689.01
42.97
17.8530
767.14
42.96
84.4610
3,628.44
42.95
91.1450
3,914.68
42.94
16.4310
705.55
42.93
58.3770
2,506.12
42.92
14.1920
609.12
42.91
2,313.2990
99,263.66
42.90
16.9300
726.30
42.89
71.5150
3,067.28
42.88
16.9260
725.79
42.87
0.5960
25.55
42.86
0.8750
37.50
42.85
47.3730
2,029.93
42.84
2.8570
122.39
42.83
8.0430
344.48
42.82
2.6170
112.06
42.81
0.6340
27.14
42.80
12.5290
536.24
42.79
4.5350
194.05
42.78
2.7520
117.73
42.77
2.7940
119.50
42.76
0.3700
15.82
42.75
2.7970
119.57
42.74
29.4650
1,259.33
42.73
1.9880
84.95
42.72
2.6140
111.67
42.71
29.1510
1,245.04
42.70
0.1200
5.12
42.69
28.6850
1,224.56
42.68
0.4560
19.46
42.67
0.5600
23.90
42.66
5.0460
215.26
42.65
2.6170
111.62
42.64
2.7740
118.28
42.63
4.2470
181.05
42.62
1.0340
44.07
42.61
3.1240
133.11
42.60
34.7100
1,478.65
42.59
2.8070
119.55
42.58
3.9600
168.62
42.57
0.2950
12.56
42.56
2.9550
125.76
42.55
23.7360
1,009.97
42.54
2.3390
99.50
42.53
2.6500
112.70
42.51
3.4260
145.64
42.50
31.5260
1,339.86
42.48
8.8040
373.99
42.47
4.8620
206.49
42.46
10.4490
443.66
42.45
81.1040
3,442.86
42.44
2.6400
112.04
42.43
2.6210
111.21
42.42
2.3330
98.97
42.40
1.4680
62.24
42.39
0.1340
5.68
42.38
2.0060
85.01
42.37
1.9840
84.06
42.35
0.4830
20.46
42.33
0.2320
9.82
42.32
0.2420
10.24
42.30
0.1210
5.12
42.29
0.9140
38.65
42.28
0.8840
37.38
42.26
1.6060
67.87
42.25
5.4380
229.76
42.24
0.3330
14.07
42.23
6.1480
259.63
42.22
2.3440
98.96
42.21
0.3050
12.87
42.20
5.0190
211.80
42.19
0.7890
33.29
42.17
0.9140
38.54
42.16
1.4770
62.27
42.15
0.2320
9.78
42.14
11.4370
481.96
42.12
61.2960
2,581.79
42.11
0.7580
31.92
42.10
0.1820
7.66
42.08
1.2570
52.89
42.07
11.0880
466.47
42.06
1.3900
58.46
42.04
0.3030
12.74
42.03
0.3550
14.92
42.02
0.1230
5.17
42.01
2.8260
118.72
42.00
79.4310
3,336.10
41.99
2.4770
104.01
41.98
2.1280
89.33
41.97
0.3880
16.28
41.96
2.3300
97.77
41.95
65.9590
2,766.98
41.94
0.1660
6.96
41.93
0.6330
26.54
41.92
0.1200
5.03
41.91
1.2100
50.71
41.90
19.7870
829.08
41.89
2.2970
96.22
41.88
53.7210
2,249.84
41.87
12.6660
530.33
41.86
3.7620
157.48
41.85
2.7770
116.22
41.84
6.8900
288.28
41.83
1.0450
43.71
41.82
20.1250
841.63
41.81
12.9730
542.40
41.80
399.3490
16,692.79
41.79
6.2460
261.02
41.78
5.6420
235.72
41.77
1.4600
60.98
41.76
0.7330
30.61
41.75
0.2000
8.35
41.73
2.5020
104.41
41.71
2.8770
120.00
41.70
18.2040
759.11
41.69
0.5990
24.97
41.67
0.3730
15.54
41.66
1.1280
46.99
41.65
0.7120
29.65
41.64
3.6190
150.70
41.63
1.2680
52.79
41.62
0.9140
38.04
41.61
6.5740
273.54
41.60
54.4630
2,265.66
41.59
0.2100
8.73
41.58
0.1310
5.45
41.57
0.7730
32.13
41.55
1.3080
54.35
41.54
0.2320
9.64
41.53
0.1280
5.32
41.52
0.3020
12.54
41.51
0.9140
37.94
41.50
29.3880
1,219.60
41.49
3.6870
152.97
41.48
0.5280
21.90
41.46
0.2510
10.41
41.45
0.3300
13.68
41.44
0.3480
14.42
41.41
12.2470
507.15
41.40
1.0590
43.84
41.39
0.2440
10.10
41.38
31.7380
1,313.32
41.37
0.1810
7.49
41.35
77.5470
3,206.57
41.34
2.4190
100.00
41.33
1.9850
82.04
41.32
24.2820
1,003.33
41.31
2,100.1280
86,756.29
41.30
11.2800
465.86
41.29
2.6420
109.09
41.28
0.5080
20.97
41.27
2.2100
91.21
41.26
0.1350
5.57
41.25
4.9600
204.60
41.24
2.4240
99.97
41.23
2.1280
87.74
41.22
3.2920
135.70
41.21
211.9520
8,734.54
41.20
0.7110
29.29
41.19
4.5360
186.84
41.18
15.3450
631.91
41.17
0.8260
34.01
41.16
0.1460
6.01
41.15
0.4220
17.37
41.14
0.3550
14.60
41.13
1.0000
41.13
41.12
24.7050
1,015.87
41.11
1.0000
41.11
41.10
140.6070
5,778.95
41.09
1.7020
69.94
41.07
0.9140
37.54
41.06
0.2500
10.27
41.05
17.8960
734.63
41.04
1.1370
46.66
41.03
0.6210
25.48
41.02
4.9610
203.50
41.01
1.7040
69.88
41.00
1,179.1750
48,346.17
40.99
0.3380
13.85
40.97
6.6130
270.93
40.96
0.9140
37.44
40.95
0.2100
8.60
40.94
0.4690
19.20
40.93
0.1730
7.08
40.92
95.9770
3,927.38
40.91
5.6550
231.35
40.90
64.1320
2,623.00
40.89
1.1010
45.02
40.88
71.5650
2,925.58
40.87
0.2570
10.50
40.86
0.2580
10.54
40.85
25.9140
1,058.59
40.84
8.1350
332.23
40.81
0.3370
13.75
40.80
14.9500
609.96
40.77
2.4600
100.29
40.76
0.2320
9.46
40.75
57.3740
2,337.99
40.74
1.0500
42.78
40.73
0.2680
10.92
40.72
1.0000
40.72
40.70
20.3540
828.41
40.69
0.7370
29.99
40.68
17.1110
696.08
40.67
3.7390
152.07
40.66
1.0000
40.66
40.65
13.1680
535.28
40.64
1.2540
50.96
40.60
14.6170
593.45
40.59
8.0000
324.72
40.58
2.5690
104.25
40.57
2.3290
94.49
40.56
0.1480
6.00
40.55
31.7500
1,287.46
40.53
13.0570
529.20
40.52
2.7410
111.07
40.51
636.5560
25,786.88
40.50
155.4560
6,295.97
40.48
7.7490
313.68
40.47
1.0660
43.14
40.46
0.1730
7.00
40.44
5.1390
207.82
40.43
0.1280
5.18
40.42
5.9810
241.75
40.41
49.5420
2,001.99
40.40
36.7510
1,484.74
40.39
4.4750
180.75
40.38
20.2770
818.79
40.37
0.3680
14.86
40.35
24.8070
1,000.96
40.34
3.5640
143.77
40.33
1.4570
58.76
40.32
1.7230
69.47
40.31
60.0090
2,418.96
40.30
23.5170
947.74
40.29
1.4600
58.82
40.28
2.8700
115.60
40.26
0.1550
6.24
40.25
0.6210
25.00
40.24
26.0920
1,049.94
40.23
6.2390
250.99
40.22
1.9520
78.51
40.21
1.1670
46.93
40.20
229.8110
9,238.40
40.18
109.2750
4,390.67
40.17
0.2430
9.76
40.16
3.3730
135.46
40.15
0.7080
28.43
40.14
0.5970
23.96
40.13
0.4790
19.22
40.12
25.9610
1,041.56
40.11
16.4920
661.49
40.10
1,103.6550
44,256.57
40.08
0.9820
39.36
40.07
2.1410
85.79
40.06
0.1250
5.01
40.05
49.5880
1,986.00
40.03
25.6500
1,026.77
40.02
0.2100
8.40
40.01
5.7270
229.14
40.00
3,615.7250
144,629.00
39.99
114.6660
4,585.49
39.97
1.1390
45.53
39.96
0.1280
5.11
39.95
10.0000
399.50
39.94
6.8490
273.55
39.93
0.2220
8.86
39.91
2.6300
104.96
39.90
22.3350
891.17
39.89
1.2270
48.95
39.88
202.0000
8,055.76
39.86
0.5030
20.05
39.84
0.1510
6.02
39.83
0.2680
10.67
39.82
5.2610
209.49
39.81
1.5740
62.66
39.80
100.1700
3,986.77
39.78
15.0000
596.70
39.77
1.0000
39.77
39.75
0.6280
24.96
39.73
0.4830
19.19
39.71
0.2100
8.34
39.70
18.0000
714.60
39.69
0.7460
29.61
39.67
0.5840
23.17
39.66
1.0000
39.66
39.62
0.2090
8.28
39.60
22.1520
877.22
39.59
1.4600
57.80
39.56
19.2470
761.41
39.55
1.0000
39.55
39.54
0.4630
18.31
39.53
3.7940
149.98
39.52
0.3460
13.67
39.51
4.7910
189.29
39.50
52.7360
2,083.07
39.49
77.9230
3,077.18
39.48
0.1570
6.20
39.44
3.5350
139.42
39.40
2.2100
87.07
39.38
1.0290
40.52
39.36
0.1530
6.02
39.35
11.4600
450.95
39.34
0.4880
19.20
39.33
1.0000
39.33
39.30
267.4620
10,511.26
39.29
0.7630
29.98
39.27
3.1470
123.58
39.25
3.9150
153.66
39.23
0.1300
5.10
39.22
1.0000
39.22
39.21
17.6790
693.19
39.20
80.4200
3,152.46
39.18
6.4060
250.99
39.17
0.2090
8.19
39.15
0.6380
24.98
39.12
1.9970
78.12
39.11
1.0000
39.11
39.10
17.7670
694.69
39.09
1.8020
70.44
39.06
0.1500
5.86
39.05
3.0590
119.45
39.04
1.5740
61.45
39.03
0.5120
19.98
39.02
1.6060
62.67
39.00
483.7700
18,867.03
38.99
1.0000
38.99
38.98
10.0000
389.80
38.95
0.4930
19.20
38.93
0.2680
10.43
38.91
0.4500
17.51
38.90
25.7750
1,002.65
38.89
0.5640
21.93
38.88
27.9210
1,085.57
38.82
0.6450
25.04
38.80
48.4180
1,878.62
38.79
2.4460
94.88
38.78
15.4500
599.15
38.77
1.2820
49.70
38.76
1.1280
43.72
38.75
0.5640
21.85
38.74
0.6390
24.75
38.71
0.6210
24.04
38.70
83.7130
3,239.69
38.68
12.9260
499.98
38.67
1.9940
77.11
38.66
1.0000
38.66
38.65
0.6460
24.97
38.60
21.7480
839.47
38.58
0.5180
19.98
38.57
0.1500
5.79
38.56
0.4980
19.20
38.55
0.3550
13.69
38.54
34.8920
1,344.74
38.53
1.5740
60.65
38.50
28.4910
1,096.90
38.49
0.6380
24.56
38.48
26.2550
1,010.29
38.44
4.2970
165.18
38.40
4.2160
161.89
38.39
0.5410
20.77
38.38
13.3320
511.68
38.33
40.0000
1,533.20
38.32
0.2080
7.97
38.30
0.6020
23.06
38.29
0.5330
20.41
38.28
0.2550
9.76
38.27
2.2280
85.27
38.25
0.2090
7.99
38.24
0.1960
7.50
38.22
1.4600
55.80
38.21
0.9890
37.79
38.18
211.1810
8,062.89
38.17
7.3340
279.94
38.15
0.5330
20.33
38.14
6.5810
251.00
38.12
0.1570
5.98
38.11
0.6580
25.08
38.10
45.0330
1,715.76
38.09
0.1500
5.71
38.03
20.2680
770.79
38.02
1.5740
59.84
38.01
0.1320
5.02
38.00
1,709.3710
64,956.10
37.99
1.6760
63.67
37.94
4.0970
155.44
37.91
0.2100
7.96
37.90
18.0000
682.20
37.86
5.1980
196.80
37.82
1.2680
47.96
37.80
360.9810
13,645.08
37.79
1.5000
56.69
37.77
1.6450
62.13
37.76
1.5740
59.43
37.73
1.3410
50.60
37.72
0.5000
18.86
37.68
4.0000
150.72
37.67
0.3190
12.02
37.62
0.2100
7.90
37.61
1.1440
43.03
37.60
18.9260
711.62
37.58
0.6320
23.75
37.55
1.4600
54.82
37.54
2.0000
75.08
37.52
0.1560
5.85
37.50
6.6550
249.56
37.48
0.3080
11.54
37.44
0.1570
5.88
37.41
1.1710
43.81
37.38
20.0000
747.60
37.37
0.2610
9.75
37.35
0.6980
26.07
37.34
0.2090
7.80
37.33
41.9810
1,567.15
37.28
2.5350
94.50
37.25
1.5740
58.63
37.22
5.3730
199.98
37.20
6.5490
243.62
37.13
0.2680
9.95
37.12
4.1900
155.53
37.11
2.6120
96.93
37.10
74.1060
2,749.33
37.05
15.0000
555.75
37.04
0.2100
7.78
37.02
3.5370
130.94
37.00
477.2180
17,657.07
36.99
5.6290
208.22
36.98
0.7190
26.59
36.96
30.0000
1,108.80
36.92
0.2640
9.75
36.89
1.6690
61.57
36.88
2.3860
88.00
36.85
1.9050
70.20
36.82
0.2990
11.01
36.80
333.7690
12,282.70
36.76
0.3670
13.49
36.74
1.5740
57.83
36.73
1.0000
36.73
36.72
5.4460
199.98
36.70
5.6490
207.32
36.68
274.3560
10,063.38
36.67
0.6830
25.05
36.66
0.3010
11.03
36.64
0.1500
5.50
36.62
2.8810
105.50
36.61
1.1150
40.82
36.60
177.2730
6,488.19
36.58
3.0000
109.74
36.56
2.7350
99.99
36.50
28.2670
1,031.75
36.48
0.4780
17.44
36.46
1.4600
53.23
36.43
0.2090
7.61
36.42
2.4970
90.94
36.40
15.0000
546.00
36.39
1.3790
50.18
36.30
1.0000
36.30
36.27
137.8540
4,999.96
36.25
1.6340
59.23
36.24
6.6880
242.37
36.23
0.2680
9.71
36.22
0.3080
11.16
36.21
0.3040
11.01
36.20
0.2100
7.60
36.19
30.3410
1,098.04
36.15
0.8410
30.40
36.10
35.4700
1,280.47
36.09
1.3840
49.95
Recent Trades
Price
Size
Time
43.3200
4.9850
20:10:19
43.3200
10.0570
20:10:19
43.3200
20.7330
20:10:19
43.3200
10.4650
20:10:19
43.3200
0.1220
20:10:19
43.3200
0.1220
20:10:19
43.3200
0.1190
20:10:19
43.3200
0.1190
20:10:19
43.3100
0.1180
20:10:19
43.3100
0.1220
20:10:19
43.3100
0.3330
20:10:19
43.3100
4.0430
20:10:19
43.3200
0.6050
20:10:19
43.3100
0.1220
20:10:20
43.3100
0.1190
20:10:20
43.3000
0.1280
20:10:20
43.3000
0.2380
20:10:20
43.3000
0.1180
20:10:20
43.3000
0.1740
20:10:20
43.3000
0.1220
20:10:20
43.3000
0.1190
20:10:20
43.3000
0.1220
20:10:20
43.3000
0.1190
20:10:20
43.3000
1.2640
20:10:20
43.3000
0.1220
20:10:21
43.3000
0.1220
20:10:21
43.3000
0.1220
20:10:21
43.3000
0.1220
20:10:21
43.3100
1.6820
20:10:21
43.3000
0.1220
20:10:23
43.2900
0.0510
20:10:23
43.2900
0.0670
20:10:23
43.2900
0.1220
20:10:23
43.2900
0.1280
20:10:23
43.2900
0.3330
20:10:23
43.2900
0.1220
20:10:23
43.2900
0.1220
20:10:23
43.2900
0.1220
20:10:23
43.2900
0.1190
20:10:23
43.2800
1.0350
20:10:23
43.2800
0.1740
20:10:24
43.2800
0.1180
20:10:24
43.2800
2.7410
20:10:24
43.2800
5.3500
20:10:24
43.2800
0.2380
20:10:24
43.2800
0.1220
20:10:24
43.2800
0.3330
20:10:24
43.2800
0.1280
20:10:24
43.2800
8.2640
20:10:24
43.2800
0.1220
20:10:24
43.2800
6.6110
20:10:24
43.2800
0.1220
20:10:24
43.2800
0.1220
20:10:24
43.2800
0.1190
20:10:24
43.2700
0.1180
20:10:24
43.2700
0.1280
20:10:24
43.2700
0.1220
20:10:24
43.2700
0.1220
20:10:24
43.2700
1.2640
20:10:24
43.2700
3.1410
20:10:24
43.2700
3.2950
20:10:24
43.2700
1.2630
20:10:24
43.2700
0.0740
20:10:25
43.2700
0.1220
20:10:25
43.2700
6.5260
20:10:25
43.2700
0.2110
20:10:25
43.2700
0.1220
20:10:25
43.2700
0.1220
20:10:25
43.2700
0.4860
20:10:25
43.2700
0.1220
20:10:25
43.2700
0.1220
20:10:25
43.2800
0.1220
20:10:26
43.2800
0.1220
20:10:26
43.2800
0.1220
20:10:26
43.2800
6.4240
20:10:26
43.2800
6.4240
20:10:26
43.2800
11.4920
20:10:26
43.2800
11.4920
20:10:26
43.2800
0.1740
20:10:26
43.2800
0.1220
20:10:26
43.2800
0.1220
20:10:26
43.2800
0.1180
20:10:26
43.2800
0.1220
20:10:26
43.2900
0.1220
20:10:26
43.2900
0.1220
20:10:26
43.2900
0.1180
20:10:26
43.2900
0.1740
20:10:26
43.2900
7.3910
20:10:26
43.2900
0.1220
20:10:26
43.2900
0.1220
20:10:26
43.3000
0.1220
20:10:26
43.3000
0.1740
20:10:26
43.3000
0.1220
20:10:26
43.3000
0.1220
20:10:26
43.3000
0.1180
20:10:26
43.3000
0.1740
20:10:26
43.3000
0.1280
20:10:26
43.3000
0.1220
20:10:26
43.3000
0.1220
20:10:26
43.3000
0.9660
20:10:26