English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
569.01
Open
603.58000000
Low
556.46000000
High
608.00000000
Vol
491,079
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
577.60
100.0100
57,765.78
577.59
0.0100
5.78
577.57
141.4340
81,688.04
577.56
0.0100
5.78
577.55
0.0100
5.78
577.54
0.1330
76.81
577.53
0.0110
6.35
577.50
0.8360
482.79
577.48
0.0110
6.35
577.44
0.0330
19.06
577.43
0.0090
5.20
577.42
0.0170
9.82
577.41
29.2410
16,884.05
577.40
100.0170
57,749.82
577.39
0.0270
15.59
577.38
0.0510
29.45
577.36
0.1000
57.74
577.35
0.0630
36.37
577.34
0.0100
5.77
577.33
0.4760
274.81
577.30
0.0120
6.93
577.28
0.0280
16.16
577.27
0.0100
5.77
577.26
0.0680
39.25
577.25
0.6180
356.74
577.24
0.0130
7.50
577.22
0.0190
10.97
577.21
0.0130
7.50
577.20
100.4090
57,956.07
577.18
0.0450
25.97
577.17
0.0100
5.77
577.15
0.1020
58.87
577.14
0.0100
5.77
577.13
0.1580
91.19
577.12
0.0100
5.77
577.11
0.0130
7.50
577.10
0.1180
68.10
577.07
0.2190
126.38
577.06
0.2450
141.38
577.05
0.0550
31.74
577.04
0.0400
23.08
577.02
0.0470
27.12
577.01
0.1770
102.13
577.00
102.6140
59,208.28
576.99
0.1140
65.78
576.98
0.0360
20.77
576.97
0.0240
13.85
576.96
0.0110
6.35
576.92
0.0480
27.69
576.91
0.0150
8.65
576.90
0.0340
19.61
576.89
0.0560
32.31
576.88
0.3300
190.37
576.87
4.8290
2,785.71
576.85
0.0090
5.19
576.84
0.0100
5.77
576.83
0.0340
19.61
576.81
0.0220
12.69
576.80
0.0980
56.53
576.77
0.0680
39.22
576.76
0.0890
51.33
576.75
0.0130
7.50
576.72
0.1670
96.31
576.71
0.0480
27.68
576.70
0.0440
25.37
576.69
0.0480
27.68
576.66
4.9370
2,846.97
576.65
0.0410
23.64
576.64
0.0530
30.56
576.63
0.0180
10.38
576.62
0.1000
57.66
576.61
0.4930
284.27
576.60
0.0250
14.42
576.57
0.0220
12.68
576.56
0.1470
84.75
576.55
0.1040
59.96
576.54
0.0140
8.07
576.53
0.0640
36.90
576.52
0.0090
5.19
576.50
0.0760
43.81
576.49
0.0210
12.11
576.48
0.0110
6.34
576.47
0.1060
61.11
576.45
8.8490
5,101.01
576.41
0.0140
8.07
576.40
0.0230
13.26
576.39
0.0160
9.22
576.38
0.0320
18.44
576.37
0.0290
16.71
576.36
30.3120
17,470.62
576.35
0.0100
5.76
576.34
0.0130
7.49
576.33
0.2040
117.57
576.32
0.0880
50.72
576.31
0.0100
5.76
576.27
0.0090
5.19
576.25
123.1020
70,937.53
576.24
0.1780
102.57
576.23
0.0180
10.37
576.22
0.0330
19.02
576.21
0.0940
54.16
576.20
0.2330
134.25
576.19
0.0330
19.01
576.17
0.0330
19.01
576.16
0.0400
23.05
576.15
0.7590
437.30
576.13
0.0100
5.76
576.12
0.0140
8.07
576.11
0.8420
485.08
576.10
0.0190
10.95
576.09
0.0090
5.18
576.07
0.6310
363.50
576.06
0.0300
17.28
576.02
0.1550
89.28
576.00
1.0880
626.69
575.97
0.1840
105.98
575.95
452.0000
260,329.40
575.92
0.0830
47.80
575.90
0.1010
58.17
575.89
0.1350
77.75
575.88
0.0310
17.85
575.86
0.0720
41.46
575.85
1.3870
798.70
575.84
0.1550
89.26
575.83
0.0290
16.70
575.82
0.0280
16.12
575.81
0.0300
17.27
575.80
26.2360
15,106.69
575.79
0.1860
107.10
575.78
0.0130
7.49
575.75
0.0140
8.06
575.73
0.0130
7.48
575.71
0.2860
164.65
575.70
0.0100
5.76
575.68
0.1050
60.45
575.67
0.5070
291.86
575.65
0.0090
5.18
575.64
2.6560
1,528.90
575.63
0.0110
6.33
575.61
0.0400
23.02
575.60
0.0100
5.76
575.59
0.4810
276.86
575.57
1.1110
639.46
575.56
0.2500
143.89
575.55
0.0200
11.51
575.54
0.0140
8.06
575.53
0.1000
57.55
575.52
0.0110
6.33
575.51
0.0340
19.57
575.50
0.0390
22.44
575.47
0.1550
89.20
575.46
0.0130
7.48
575.45
0.5070
291.75
575.44
0.0240
13.81
575.43
0.0410
23.59
575.42
0.0560
32.22
575.41
0.0620
35.68
575.40
7.3530
4,230.92
575.35
0.0120
6.90
575.34
0.0290
16.68
575.33
4.4980
2,587.83
575.30
28.9940
16,680.25
575.28
0.0450
25.89
575.26
0.1580
90.89
575.25
0.0250
14.38
575.21
1.3450
773.66
575.20
49.3250
28,371.74
575.19
0.0100
5.75
575.17
0.1000
57.52
575.15
0.1060
60.97
575.13
0.0090
5.18
575.12
0.0260
14.95
575.08
0.4160
239.23
575.05
0.5380
309.38
575.04
1.4350
825.18
575.03
0.0610
35.08
575.00
112.9640
64,954.30
574.96
0.0140
8.05
574.95
0.0290
16.67
574.94
0.0840
48.29
574.93
0.0350
20.12
574.91
0.0540
31.05
574.90
0.3450
198.34
574.88
0.0100
5.75
574.87
0.1050
60.36
574.86
0.0160
9.20
574.85
0.3850
221.32
574.82
277.7930
159,680.97
574.81
452.1000
259,871.60
574.80
1.5220
874.85
574.77
0.0840
48.28
574.76
0.0190
10.92
574.75
0.0140
8.05
574.73
0.0850
48.85
574.71
0.0280
16.09
574.70
0.0100
5.75
574.68
0.1200
68.96
574.67
0.0140
8.05
574.66
0.0200
11.49
574.64
0.0180
10.34
574.63
0.0990
56.89
574.61
0.1330
76.42
574.60
0.1020
58.61
574.59
0.0100
5.75
574.58
0.0620
35.62
574.56
0.0530
30.45
574.55
0.0470
27.00
574.53
0.0150
8.62
574.52
0.1870
107.44
574.51
0.0340
19.53
574.50
0.9180
527.39
574.49
0.0380
21.83
574.47
0.0340
19.53
574.46
0.2470
141.89
574.45
0.1000
57.45
574.44
0.0180
10.34
574.42
0.9340
536.51
574.41
0.2240
128.67
574.40
0.2290
131.54
574.38
0.0140
8.04
574.36
0.0560
32.16
574.35
0.0140
8.04
574.34
0.4230
242.95
574.33
0.0290
16.66
574.32
0.0210
12.06
574.31
1.5130
868.93
574.30
0.8840
507.68
574.28
0.0440
25.27
574.27
0.1270
72.93
574.26
0.0150
8.61
574.25
0.0460
26.42
574.24
279.2370
160,349.05
574.23
0.0820
47.09
574.22
1.6660
956.65
574.21
0.0230
13.21
574.18
0.0420
24.12
574.17
0.0100
5.74
574.16
0.0280
16.08
574.14
0.0100
5.74
574.13
8.2100
4,713.61
574.12
0.0260
14.93
574.11
0.0800
45.93
574.09
0.1140
65.45
574.08
0.0110
6.31
574.07
0.0220
12.63
574.04
1.4020
804.80
574.03
0.0110
6.31
574.00
6.6770
3,832.60
573.97
0.2460
141.20
573.95
1.4410
827.06
573.93
0.1100
63.13
573.91
0.0140
8.03
573.89
0.0350
20.09
573.88
0.0340
19.51
573.87
0.0740
42.47
573.86
12.4980
7,172.10
573.85
1.3770
790.19
573.84
22.9340
13,160.45
573.82
0.0110
6.31
573.81
0.0640
36.72
573.80
0.0470
26.97
573.78
0.0970
55.66
573.77
3.4450
1,976.64
573.76
0.0100
5.74
573.75
0.0390
22.38
573.74
0.6020
345.39
573.73
0.1400
80.32
573.71
0.0090
5.16
573.70
0.0210
12.05
573.68
3.7420
2,146.71
573.67
0.0580
33.27
573.65
0.0250
14.34
573.61
0.0160
9.18
573.60
0.1720
98.66
573.59
3.7230
2,135.48
573.58
0.1260
72.27
573.54
0.0100
5.74
573.52
0.0390
22.37
573.51
0.0140
8.03
573.50
3.7590
2,155.79
573.48
4.7020
2,696.50
573.45
0.0940
53.90
573.43
0.0140
8.03
573.42
0.0360
20.64
573.41
3.6990
2,121.04
573.40
0.1180
67.66
573.37
0.1000
57.34
573.36
0.0110
6.31
573.35
3.5370
2,027.94
573.34
8.5750
4,916.39
573.33
0.6510
373.24
573.32
1.9830
1,136.89
573.30
18.4240
10,562.48
573.28
0.0140
8.03
573.27
0.0100
5.73
573.24
18.1540
10,406.60
573.23
4.6380
2,658.64
573.22
0.0140
8.03
573.20
0.0220
12.61
573.18
12.8870
7,386.57
573.17
2.7510
1,576.79
573.15
0.0670
38.40
573.14
14.0250
8,038.29
573.13
0.0130
7.45
573.12
0.0110
6.30
573.11
0.0200
11.46
573.07
0.0170
9.74
573.06
1.9000
1,088.81
573.05
2.3860
1,367.30
573.04
0.0090
5.16
573.03
0.1880
107.73
573.02
2.3990
1,374.67
573.01
0.1950
111.74
573.00
23.5470
13,492.43
572.98
0.0190
10.89
572.97
0.6980
399.93
572.96
32.6100
18,684.23
572.95
0.0410
23.49
572.94
10.4010
5,959.15
572.93
15.3620
8,801.35
572.92
209.5670
120,065.13
572.90
0.6130
351.19
572.89
0.0130
7.45
572.88
3.1720
1,817.18
572.87
4.8200
2,761.23
572.86
0.1130
64.73
572.85
0.3300
189.04
572.84
0.0440
25.20
572.83
112.2610
64,306.47
572.82
1.9030
1,090.08
572.80
2.7100
1,552.29
572.78
3.3650
1,927.40
572.76
1.8310
1,048.72
572.75
2.5710
1,472.54
572.74
11.8790
6,803.58
572.72
8.7740
5,025.05
572.71
4.6720
2,675.70
572.70
1.8460
1,057.20
572.69
3.8320
2,194.55
572.68
0.1690
96.78
572.66
4.8460
2,775.11
572.65
0.1790
102.50
572.64
1.8410
1,054.23
572.63
0.0210
12.03
572.62
209.6750
120,064.10
572.61
123.3720
70,644.04
572.60
15.0040
8,591.29
572.59
27.9570
16,007.90
572.58
1.8000
1,030.64
572.55
0.1280
73.29
572.54
103.8490
59,457.71
572.53
0.0100
5.73
572.52
1.8110
1,036.83
572.51
3.7680
2,157.22
572.50
0.3940
225.57
572.49
1.0190
583.37
572.48
0.0510
29.20
572.44
12.8750
7,370.17
572.43
16.8680
9,655.75
572.42
12.3250
7,055.08
572.41
2.7150
1,554.09
572.40
0.7170
410.41
572.36
1.8000
1,030.25
572.35
0.0450
25.76
572.34
213.2890
122,073.83
572.33
3.7070
2,121.63
572.30
2.4180
1,383.82
572.29
22.4300
12,836.46
572.28
16.8890
9,665.24
572.24
3.7910
2,169.36
572.23
1.8000
1,030.01
572.22
2.6950
1,542.13
572.21
0.0090
5.15
572.20
0.0410
23.46
572.18
8.5840
4,911.59
572.17
0.0090
5.15
572.16
4.4910
2,569.57
572.15
5.2120
2,982.05
572.13
0.0310
17.74
572.12
0.0130
7.44
572.11
27.9520
15,991.62
572.10
10.9720
6,277.08
572.09
24.1380
13,809.11
572.08
1.8090
1,034.89
572.07
0.0430
24.60
572.06
9.9790
5,708.59
572.05
209.8840
120,064.14
572.04
0.0200
11.44
572.03
2.6800
1,533.04
572.02
0.0090
5.15
572.00
0.0410
23.45
571.99
1.8000
1,029.58
571.98
0.0090
5.15
571.96
11.0840
6,339.60
571.95
28.5080
16,305.15
571.94
8.5190
4,872.36
571.93
1.9220
1,099.25
571.92
0.0200
11.44
571.90
9.0630
5,183.13
571.89
0.0090
5.15
571.87
0.0400
22.87
571.86
0.0090
5.15
571.84
44.8890
25,669.33
571.83
4.4950
2,570.38
571.82
0.0090
5.15
571.81
11.0750
6,332.80
571.80
0.0400
22.87
571.78
0.0090
5.15
571.77
1.8140
1,037.19
571.76
24.5210
14,020.13
571.75
2.6900
1,538.01
571.74
0.0090
5.15
571.72
0.0090
5.15
571.71
13.0700
7,472.25
571.70
16.8910
9,656.58
571.69
8.9410
5,111.48
571.68
0.0200
11.43
571.66
11.0840
6,336.28
571.64
0.0230
13.15
571.63
28.9840
16,568.12
571.62
11.8100
6,750.83
571.60
8.5940
4,912.33
571.59
21.2330
12,136.57
571.58
1.0730
613.31
571.56
0.0200
11.43
571.54
0.0090
5.14
571.53
1.8220
1,041.33
571.52
0.0230
13.14
571.51
13.7550
7,861.12
571.50
42.7160
24,412.19
571.49
33.0850
18,907.75
571.48
19.4250
11,101.00
571.47
4.4950
2,568.76
571.46
0.0230
13.14
571.44
0.0200
11.43
571.42
0.0090
5.14
571.41
1.8000
1,028.54
571.40
0.0330
18.86
571.39
8.5750
4,899.67
571.38
7.4220
4,240.78
571.37
0.3050
174.27
571.36
0.0090
5.14
571.35
44.0790
25,184.54
571.34
11.0980
6,340.73
571.33
12.0520
6,885.67
571.32
0.0110
6.28
571.31
0.0090
5.14
571.30
0.0090
5.14
571.29
8.5750
4,898.81
571.28
0.0230
13.14
571.27
4.5350
2,590.71
571.26
0.0200
11.43
571.25
2.6800
1,530.95
571.24
1.6290
930.55
571.23
2.6950
1,539.46
571.22
0.0230
13.14
571.20
20.5490
11,737.59
571.19
12.1010
6,911.97
571.18
1.1000
628.30
571.17
12.8180
7,321.26
571.16
2.7280
1,558.12
571.15
0.0090
5.14
571.14
3.5140
2,006.99
571.13
2.7110
1,548.33
571.11
0.0090
5.14
571.10
5.5710
3,181.60
571.09
3.5610
2,033.65
571.08
0.0110
6.28
571.07
8.5070
4,858.09
571.06
3.5130
2,006.13
571.05
20.7020
11,821.88
571.04
12.1020
6,910.73
571.03
7.0560
4,029.19
571.02
16.5090
9,426.97
571.01
1.7520
1,000.41
571.00
3.5450
2,024.20
570.99
2.1530
1,229.34
570.98
2.0140
1,149.95
570.97
3.6340
2,074.90
570.96
0.0200
11.42
570.95
1.7520
1,000.30
570.94
0.0090
5.14
570.93
2.7280
1,557.50
570.92
2.0260
1,156.68
570.90
0.0650
37.11
570.89
2.1070
1,202.87
570.88
0.0090
5.14
570.87
1.9640
1,121.19
570.86
1.4640
835.74
570.85
1.0420
594.83
570.84
0.0200
11.42
570.83
1.8110
1,033.77
570.82
2.0100
1,147.35
570.81
0.4000
228.32
570.80
0.0230
13.13
570.79
2.0010
1,142.15
570.78
2.0440
1,166.67
570.76
0.4000
228.30
570.74
0.4000
228.30
570.73
4.7580
2,715.53
569.01
570.72
4.1890
2,390.75
570.71
0.0100
5.71
570.70
0.0100
5.71
570.69
0.0100
5.71
570.68
0.0190
10.84
570.66
0.0200
11.41
570.65
5.2780
3,011.89
570.64
2.0010
1,141.85
570.63
2.6790
1,528.72
570.61
0.0090
5.14
570.60
1.8310
1,044.77
570.59
1.4280
814.80
570.58
2.0010
1,141.73
570.57
2.7530
1,570.78
570.56
2.7420
1,564.48
570.55
0.0090
5.13
570.54
1.8080
1,031.54
570.53
4.5170
2,577.08
570.52
0.0090
5.13
570.51
0.0250
14.26
570.50
0.0090
5.13
570.49
0.1090
62.18
570.48
0.0110
6.28
570.47
2.1840
1,245.91
570.46
3.9530
2,255.03
570.45
5.2040
2,968.62
570.44
11.0750
6,317.62
570.43
9.2370
5,269.06
570.42
0.0110
6.27
570.41
8.6110
4,911.80
570.40
24.3060
13,864.14
570.39
0.0230
13.12
570.38
2.7350
1,559.99
570.37
1.8090
1,031.80
570.36
4.2070
2,399.50
570.35
3.6940
2,106.87
570.34
0.0090
5.13
570.33
10.3240
5,888.09
570.32
0.0090
5.13
570.31
1.8140
1,034.54
570.30
4.4020
2,510.46
570.29
11.2370
6,408.35
570.28
3.5170
2,005.67
570.27
0.0360
20.53
570.26
0.0090
5.13
570.25
4.6990
2,679.60
570.24
11.3750
6,486.48
570.23
13.8840
7,917.07
570.22
16.8770
9,623.60
570.21
1.7600
1,003.57
570.20
0.0690
39.34
570.19
1.6200
923.71
570.18
3.4240
1,952.30
570.17
3.1650
1,804.59
570.16
5.1390
2,930.05
570.15
3.6830
2,099.86
570.14
11.0840
6,319.43
570.13
2.7690
1,578.69
570.12
0.8190
466.93
570.11
2.5000
1,425.28
570.10
0.0090
5.13
570.09
14.2790
8,140.32
570.08
16.8170
9,587.04
570.07
28.0870
16,011.56
570.06
0.0200
11.40
570.05
1.8000
1,026.09
570.04
6.4390
3,670.49
570.03
21.4490
12,226.57
570.02
8.7580
4,992.24
570.01
0.0800
45.60
570.00
7.8100
4,451.70
569.99
2.6890
1,532.70
569.98
11.0750
6,312.53
569.97
8.1890
4,667.48
569.95
0.0090
5.13
569.93
0.0090
5.13
569.92
42.2490
24,078.55
569.91
0.0570
32.48
569.89
1.8090
1,030.93
569.88
0.0290
16.53
569.87
0.0300
17.10
569.86
4.9290
2,808.84
569.85
1.4000
797.79
569.84
2.6950
1,535.72
569.83
11.0840
6,316.00
569.82
1.8000
1,025.68
569.81
8.5840
4,891.25
569.80
0.0100
5.70
569.79
0.0090
5.13
569.77
24.6930
14,069.33
569.76
6.6350
3,780.36
569.75
0.0270
15.38
569.74
16.8680
9,610.37
569.73
4.5030
2,565.49
569.71
0.0190
10.82
569.70
0.0120
6.84
569.69
1.0590
603.30
569.68
0.0480
27.34
569.67
2.7040
1,540.39
569.66
11.0750
6,308.98
569.65
10.3840
5,915.25
569.64
0.0110
6.27
569.63
24.5990
14,012.33
569.61
2.6890
1,531.68
569.60
0.0200
11.39
569.59
0.0300
17.09
569.58
1.8000
1,025.24
569.57
0.0380
21.64
569.55
0.0090
5.13
569.53
0.0920
52.40
569.52
1.8110
1,031.40
569.51
0.0090
5.13
569.49
0.0090
5.13
569.47
0.0090
5.13
569.46
20.5210
11,685.89
569.45
13.7640
7,837.91
569.44
8.5890
4,890.92
569.43
16.8770
9,610.27
569.42
0.0090
5.12
569.41
0.1000
56.94
569.40
1.8290
1,041.43
569.39
0.0100
5.69
569.38
0.0090
5.12
569.37
0.0090
5.12
569.35
0.0090
5.12
569.34
212.6780
121,086.09
569.33
0.0090
5.12
569.32
0.0090
5.12
569.30
0.0530
30.17
569.28
1.8390
1,046.91
569.27
0.0360
20.49
569.26
0.2300
130.93
569.25
0.0130
7.40
569.23
8.7380
4,973.93
569.22
4.4910
2,556.37
569.20
0.2260
128.64
569.19
0.0180
10.25
569.16
12.8750
7,327.93
569.15
0.0140
7.97
569.12
0.0120
6.83
569.10
18.6680
10,623.96
569.09
0.0600
34.15
569.07
8.5750
4,879.78
569.05
2.7800
1,581.96
569.04
220.2000
125,302.61
569.00
11.3290
6,446.20
568.98
1.8190
1,034.97
568.93
1.2160
691.82
568.92
1.8000
1,024.06
568.91
2.6900
1,530.37
568.90
11.9170
6,779.58
568.89
118.0400
67,151.78
568.88
0.0350
19.91
568.87
8.5750
4,878.06
568.86
105.9410
60,265.60
568.82
0.0320
18.20
568.80
0.1610
91.58
568.79
2.6800
1,524.36
568.78
16.8680
9,594.18
568.77
211.0920
120,062.80
568.76
0.0180
10.24
568.75
0.0200
11.38
568.74
1.8000
1,023.73
568.73
0.1170
66.54
568.72
0.0860
48.91
568.71
0.0100
5.69
568.69
0.1000
56.87
568.68
2.5250
1,435.92
568.67
10.0250
5,700.92
568.66
4.4650
2,539.07
568.64
0.0540
30.71
568.63
0.0100
5.69
568.62
1.8000
1,023.52
568.61
11.0750
6,297.36
568.60
0.0320
18.20
568.59
16.0820
9,144.06
568.57
125.9600
71,617.08
568.56
1.8110
1,029.66
568.55
0.1860
105.75
568.54
0.0600
34.11
568.53
0.0090
5.12
568.50
0.0290
16.49
568.49
8.5750
4,874.80
568.48
211.1990
120,062.41
568.45
16.8780
9,594.30
568.44
16.3650
9,302.52
568.42
0.0290
16.48
568.40
0.0100
5.68
568.39
0.0640
36.38
568.38
0.0640
36.38
568.33
0.1000
56.83
568.32
12.8860
7,323.37
568.28
0.0240
13.64
568.23
0.0460
26.14
568.22
0.0090
5.11
568.20
0.0290
16.48
568.18
0.5050
286.93
568.17
0.0510
28.98
568.15
0.0920
52.27
568.14
1.8000
1,022.65
568.12
0.0340
19.32
568.10
0.1710
97.15
568.09
1.0500
596.49
568.08
2.7520
1,563.36
568.07
0.0110
6.25
568.06
0.0230
13.07
568.05
0.0140
7.95
568.04
0.0190
10.79
568.02
3.1690
1,800.06
568.00
0.8570
486.78
567.99
0.0140
7.95
567.97
0.1000
56.80
567.96
5.3220
3,022.68
567.95
0.0210
11.93
567.94
0.0940
53.39
567.90
0.0260
14.77
567.87
1.3770
781.96
567.85
0.0100
5.68
567.84
1.8110
1,028.36
567.82
1.3610
772.80
567.81
0.0130
7.38
567.80
0.0400
22.71
567.78
1.8000
1,022.00
567.70
0.0140
7.95
567.69
0.0590
33.49
567.67
0.1690
95.94
567.66
0.0210
11.92
567.64
0.0290
16.46
567.63
0.0860
48.82
567.62
0.0340
19.30
567.61
0.1600
90.82
567.60
1.9440
1,103.41
567.58
0.0140
7.95
567.54
0.0100
5.68
567.52
0.0180
10.22
567.51
0.0140
7.95
567.50
0.1430
81.15
567.47
23.1870
13,157.93
567.42
0.0200
11.35
567.41
0.1070
60.71
567.37
0.0240
13.62
567.36
0.0590
33.47
567.35
0.0480
27.23
567.33
4.4500
2,524.62
567.31
0.0260
14.75
567.30
0.0100
5.67
567.28
0.0470
26.66
567.25
0.2220
125.93
567.24
291.2990
165,236.44
567.20
0.3570
202.49
567.19
0.0150
8.51
567.16
0.3520
199.64
567.15
0.0100
5.67
567.14
0.0220
12.48
567.12
0.0250
14.18
567.11
0.8600
487.71
567.10
0.1250
70.89
567.08
0.0090
5.10
567.05
455.0320
258,025.90
567.04
0.3620
205.27
567.00
2.8510
1,616.52
566.96
0.0220
12.47
566.94
0.5180
293.67
566.93
0.0100
5.67
566.92
0.0100
5.67
566.90
0.0210
11.90
566.89
0.1400
79.36
566.88
0.0110
6.24
566.85
0.0100
5.67
566.84
0.0270
15.30
566.83
0.0140
7.94
566.82
0.0100
5.67
566.81
0.0180
10.20
566.79
0.0100
5.67
566.78
0.1770
100.32
566.77
43.3650
24,577.98
566.76
0.0100
5.67
566.75
0.1860
105.42
566.73
0.0100
5.67
566.71
0.6210
351.93
566.70
4.6880
2,656.69
566.69
28.9200
16,388.67
566.67
296.6880
168,124.19
566.66
0.6060
343.40
566.65
0.2300
130.33
566.64
0.0210
11.90
566.63
30.0180
17,009.10
566.61
0.0730
41.36
566.58
0.0180
10.20
566.54
0.0140
7.93
566.53
0.1000
56.65
566.52
0.0390
22.09
566.50
0.0550
31.16
566.49
0.0500
28.32
566.47
0.0140
7.93
566.45
0.0120
6.80
566.43
0.0100
5.66
566.40
0.0310
17.56
566.37
0.3310
187.47
566.34
0.0890
50.40
566.33
0.0530
30.02
566.31
0.0100
5.66
566.28
0.1030
58.33
566.27
0.0280
15.86
566.25
0.0140
7.93
566.24
0.0470
26.61
566.21
0.0100
5.66
566.20
0.0120
6.79
566.19
0.0100
5.66
566.17
0.1990
112.67
566.16
0.0210
11.89
566.14
0.0480
27.17
566.13
0.0100
5.66
566.10
0.0320
18.12
566.07
0.0100
5.66
566.04
0.0100
5.66
566.01
0.0100
5.66
566.00
5.1950
2,940.37
565.97
29.1980
16,525.19
565.96
0.0140
7.92
565.95
0.0210
11.88
565.92
0.0200
11.32
565.91
455.0000
257,489.05
565.89
1.3770
779.23
565.88
0.0410
23.20
565.87
0.0100
5.66
565.86
7.4540
4,217.92
565.84
0.0140
7.92
565.83
0.0250
14.15
565.81
0.1140
64.50
565.80
2.6560
1,502.76
565.79
0.0860
48.66
565.78
0.1590
89.96
565.72
118.7590
67,184.34
565.69
0.0490
27.72
565.68
0.0800
45.25
565.67
0.1140
64.49
565.66
0.3870
218.91
565.65
0.3180
179.88
565.64
0.0640
36.20
565.63
1.4500
820.16
565.62
2.1800
1,233.05
565.61
0.0140
7.92
565.60
0.0980
55.43
565.58
0.0150
8.48
565.57
0.0410
23.19
565.56
0.0220
12.44
565.55
0.2730
154.40
565.54
0.0600
33.93
565.52
0.5380
304.25
565.51
0.0560
31.67
565.50
0.5520
312.16
565.49
0.0420
23.75
565.48
0.4370
247.11
565.45
0.6170
348.88
565.44
0.0110
6.22
565.42
0.0290
16.40
565.41
0.4370
247.08
565.38
0.0680
38.45
565.36
0.0140
7.92
565.33
1.3320
753.02
565.30
0.4080
230.64
565.29
0.0890
50.31
565.26
0.0970
54.83
565.25
0.4370
247.01
565.24
0.0180
10.17
565.23
0.0230
13.00
565.20
0.4570
258.30
565.18
0.0940
53.13
565.15
0.1360
76.86
565.14
0.0610
34.47
565.13
0.0310
17.52
565.12
0.0100
5.65
565.10
0.0090
5.09
565.09
0.1140
64.42
565.07
0.0370
20.91
565.05
0.6480
366.15
565.03
0.0150
8.48
565.00
1.2530
707.94
564.99
0.0820
46.33
564.98
0.4380
247.46
564.96
0.2110
119.21
564.95
0.0140
7.91
564.94
0.0180
10.17
564.92
0.0560
31.64
564.91
0.0600
33.89
564.89
0.1770
99.99
564.87
43.0000
24,289.41
564.82
0.2440
137.82
564.81
0.0450
25.42
564.80
0.0740
41.80
564.77
0.0330
18.64
564.75
0.0380
21.46
564.74
0.0150
8.47
564.73
0.1100
62.12
564.71
0.0440
24.85
564.70
0.0290
16.38
564.69
0.1710
96.56
564.68
0.0240
13.55
564.67
0.0140
7.91
564.66
4.4500
2,512.74
564.61
0.0470
26.54
564.60
0.0090
5.08
564.59
0.0470
26.54
564.54
0.5080
286.79
564.51
0.0140
7.90
564.50
0.0120
6.77
564.48
0.0310
17.50
564.47
0.0330
18.63
564.44
0.0220
12.42
564.43
0.0140
7.90
564.40
0.0240
13.55
564.39
0.0920
51.92
564.37
0.1100
62.08
564.35
0.0220
12.42
564.33
0.0140
7.90
564.32
0.0280
15.80
564.30
0.0890
50.22
564.28
0.0340
19.19
564.26
0.0220
12.41
564.23
0.0540
30.47
564.22
0.0560
31.60
564.20
0.0130
7.33
564.19
0.0470
26.52
564.18
28.0690
15,835.97
564.16
0.1590
89.70
564.15
0.0190
10.72
564.10
0.2080
117.33
564.09
0.0400
22.56
564.07
0.0090
5.08
564.06
0.0130
7.33
564.05
0.2440
137.63
564.01
0.1990
112.24
564.00
0.7950
448.38
563.98
0.0150
8.46
563.95
0.0210
11.84
563.93
0.0140
7.90
563.92
1.3770
776.52
563.90
0.1150
64.85
563.87
0.0540
30.45
563.86
0.2900
163.52
563.84
0.0650
36.65
563.83
137.8120
77,702.54
563.80
0.0120
6.77
563.78
0.0120
6.77
563.77
0.0110
6.20
563.75
0.0100
5.64
563.72
0.0260
14.66
563.71
0.1880
105.98
563.67
0.0100
5.64
563.66
0.0260
14.66
563.65
0.1790
100.89
563.64
0.0140
7.89
563.63
0.0100
5.64
563.62
0.0130
7.33
563.60
0.0360
20.29
563.59
0.5060
285.18
563.58
0.0130
7.33
563.57
0.4390
247.41
563.55
1.1750
662.17
563.54
0.0100
5.64
563.53
0.4390
247.39
563.52
0.0520
29.30
563.51
0.0100
5.64
563.50
0.0230
12.96
563.48
0.0130
7.33
563.45
0.4390
247.35
563.44
0.0220
12.40
563.43
0.0180
10.14
563.42
0.0100
5.63
563.41
0.0790
44.51
563.39
1.0320
581.42
563.35
0.0240
13.52
563.33
5.2840
2,976.64
563.32
0.4390
247.30
563.31
4.6880
2,640.80
563.30
7.1940
4,052.38
563.29
0.1180
66.47
563.27
0.0140
7.89
563.24
0.0210
11.83
563.21
0.0830
46.75
563.19
0.4820
271.46
563.18
0.2030
114.33
563.17
0.0180
10.14
563.15
0.0600
33.79
563.14
0.0410
23.09
563.12
0.0090
5.07
563.11
0.0100
5.63
563.09
0.4390
247.20
563.07
0.4390
247.19
563.06
0.0580
32.66
563.04
0.0110
6.19
563.03
0.0110
6.19
563.02
0.0220
12.39
563.01
0.1770
99.65
563.00
3.2770
1,844.95
562.97
0.0810
45.60
562.96
0.0100
5.63
562.93
0.1000
56.29
562.90
0.1150
64.73
Recent Trades
Price
Size
Time
570.5200
0.0100
20:10:46
570.5200
0.0210
20:10:46
570.5200
0.5420
20:10:46
570.5200
0.1120
20:10:46
570.5300
0.4020
20:10:46
570.5300
0.0540
20:10:46
570.5300
0.0170
20:10:47
570.5300
0.1030
20:10:47
570.5300
0.9110
20:10:47
570.5300
1.1200
20:10:47
570.5300
0.8260
20:10:47
570.5300
0.3980
20:10:47
570.5800
0.0090
20:10:47
570.6000
0.0090
20:10:47
570.6200
0.0140
20:10:47
570.6200
0.0090
20:10:47
570.6400
0.0090
20:10:47
570.6500
0.0100
20:10:47
570.6600
0.0110
20:10:47
570.6600
0.0090
20:10:47
570.6800
0.0140
20:10:47
570.6800
0.0090
20:10:47
570.6900
0.0110
20:10:47
570.6900
0.0090
20:10:47
570.7100
0.0090
20:10:47
570.7200
0.0110
20:10:47
570.7200
0.0110
20:10:47
570.7300
0.0090
20:10:47
570.7300
0.4310
20:10:47
570.7300
1.2170
20:10:47
570.7300
0.0100
20:10:47
570.7300
0.0100
20:10:47
570.7300
0.0100
20:10:47
570.7300
0.0100
20:10:47
570.7300
0.0100
20:10:47
570.7200
0.0100
20:10:47
570.7100
0.0100
20:10:47
570.6900
0.0100
20:10:47
570.6800
0.0090
20:10:47
570.6800
0.0100
20:10:47
570.6600
0.0110
20:10:47
570.6500
0.0090
20:10:47
570.7000
0.2350
20:10:47
570.7000
0.0100
20:10:47
570.7000
1.5070
20:10:47
570.7000
0.0100
20:10:48
570.7000
0.0080
20:10:48
570.7100
0.0090
20:10:48
570.7100
0.0080
20:10:48
570.7100
0.0110
20:10:48
570.7100
0.4760
20:10:48
570.7400
0.0140
20:10:48
570.7600
0.0090
20:10:48
570.7800
0.0110
20:10:48
570.7800
0.0090
20:10:48
570.8000
0.0140
20:10:48
570.8000
0.0030
20:10:48
570.7700
0.0140
20:10:48
570.8000
0.0140
20:10:49
570.8300
0.0100
20:10:49
570.8300
0.0100
20:10:49
570.8300
0.0100
20:10:49
570.8300
0.0100
20:10:49
570.8300
0.0100
20:10:49
570.8300
0.0100
20:10:49
570.8200
0.0100
20:10:49
570.8200
0.0040
20:10:49
570.8200
0.0060
20:10:49
570.8200
0.0100
20:10:49
570.8200
0.0100
20:10:49
570.8200
0.0100
20:10:49
570.8200
0.0100
20:10:50
570.8200
0.0100
20:10:50
570.8200
0.0100
20:10:50
570.8200
0.0100
20:10:50
570.8200
0.0250
20:10:50
570.8100
0.0100
20:10:50
570.8100
0.0100
20:10:50
570.8100
0.0100
20:10:50
570.8100
0.0100
20:10:50
570.8100
0.0100
20:10:50
570.8000
0.0100
20:10:50
570.7900
0.0240
20:10:50
570.7900
0.0100
20:10:50
570.7600
0.0090
20:10:50
570.7600
0.0100
20:10:50
570.7600
0.0100
20:10:50
570.7600
0.0100
20:10:50
570.7600
0.0100
20:10:50
570.7600
0.0100
20:10:50
570.7400
0.0090
20:10:50
570.7400
0.0100
20:10:50
570.7400
0.0100
20:10:50
570.7400
0.0100
20:10:50
570.7300
0.6720
20:10:50
570.7300
0.5570
20:10:50
570.7300
0.9110
20:10:50
570.7300
0.1320
20:10:50
570.7300
0.2460
20:10:50
570.7300
0.9350
20:10:50