English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.86
Open
7.71700000
Low
6.58400000
High
7.76400000
Vol
6,484,136
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.06
5.4900
44.24
8.05
5.1200
41.22
8.05
0.7100
5.71
8.05
0.7200
5.79
8.04
0.8600
6.92
8.04
0.6700
5.39
8.04
0.8400
6.75
8.03
6.0300
48.44
8.03
133.8500
1,074.82
8.03
2.2500
18.06
8.03
1.9000
15.25
8.02
0.6300
5.05
8.02
1.4500
11.63
8.02
12.6300
101.28
8.02
1.5500
12.42
8.01
6.3000
50.48
8.01
1.3300
10.65
8.01
1.6600
13.30
8.01
1.6800
13.45
8.00
5.5500
44.42
8.00
328.9800
2,631.84
8.00
81.5200
652.08
8.00
32.6400
261.05
7.99
1.2500
9.99
7.99
10.3200
82.46
7.99
1.2000
9.59
7.98
136.6600
1,090.55
7.98
28.7000
229.00
7.97
0.8400
6.70
7.97
1.3900
11.08
7.96
0.6700
5.34
7.96
1.2400
9.87
7.96
0.9000
7.16
7.96
1.5400
12.25
7.95
32.6300
259.41
7.95
1.6900
13.43
7.95
5.9500
47.28
7.95
0.8300
6.59
7.94
2.3100
18.35
7.94
0.7600
6.03
7.94
0.7200
5.71
7.93
12.4100
98.45
7.93
12.7500
101.13
7.93
1.0000
7.93
7.93
56.6800
449.25
7.92
1.2600
9.98
7.92
257.2700
2,037.58
7.92
0.6600
5.23
7.92
0.6700
5.30
7.91
6.0300
47.72
7.91
1.0300
8.15
7.91
1.6700
13.21
7.91
5.6400
44.61
7.91
1.0400
8.22
7.90
0.8600
6.80
7.90
14.5800
115.18
7.90
0.7600
6.00
7.89
1.2400
9.79
7.89
375.2500
2,960.72
7.89
5.6300
44.40
7.88
1.2000
9.46
7.88
25.3800
199.97
7.88
1.9000
14.96
7.87
2.3200
18.26
7.87
1.6600
13.06
7.87
0.6700
5.27
7.87
504.2700
3,967.09
7.86
1.0000
7.86
7.86
12.9700
101.94
7.85
6.4300
50.49
7.85
0.7100
5.57
7.85
6.0500
47.49
7.85
41.8200
328.25
7.85
2.4200
18.99
7.85
0.8400
6.59
7.84
0.7100
5.57
7.84
19.8200
155.37
7.83
1.2500
9.79
7.83
1.7000
13.31
7.83
14.3300
112.20
7.83
3.1100
24.35
7.83
0.7200
5.64
7.82
0.7700
6.02
7.82
0.6600
5.16
7.82
1.7800
13.92
7.82
100.0000
781.50
7.81
0.7300
5.70
7.80
1.5500
12.09
7.80
170.7100
1,331.54
7.80
4.4800
34.93
7.79
9.0300
70.38
7.79
2.2500
17.53
7.79
2.8300
22.04
7.78
0.8400
6.54
7.78
9.6900
75.39
7.78
256.2400
1,992.78
7.78
0.7800
6.07
7.78
1.9300
15.01
7.77
6.5000
50.53
7.77
1.7300
13.45
7.77
0.6700
5.21
7.77
5.7200
44.44
7.77
1.6700
12.97
7.76
14.6800
113.96
7.76
1.2400
9.62
7.75
0.7800
6.05
7.75
57.5000
445.63
7.75
1.5400
11.93
7.74
8.0500
62.31
7.73
1.5500
11.98
7.73
0.7600
5.87
7.73
1.1000
8.50
7.73
26.7800
206.96
7.73
3.0000
23.18
7.73
1.9000
14.68
7.72
0.6700
5.18
7.72
253.7700
1,959.10
7.72
1.0400
8.03
7.72
1.5600
12.04
7.72
1.7400
13.42
7.71
0.8000
6.17
7.71
0.8300
6.40
7.71
1.2900
9.95
7.71
1.0000
7.71
7.71
5.1100
39.37
7.70
0.7800
6.01
7.70
15.2500
117.43
7.70
19.9200
153.36
7.70
6.5600
50.49
7.70
2.3800
18.31
7.69
2.3400
17.99
7.68
0.7900
6.07
7.68
21.2300
163.05
7.68
6.0300
46.29
7.68
0.6700
5.14
7.67
16.7700
128.69
7.67
134.0800
1,028.39
7.67
1.2000
9.20
7.67
5.0800
38.95
7.66
1.5500
11.88
7.66
3.0000
22.98
7.66
1.4300
10.95
7.66
1.7400
13.32
7.66
17.5100
134.07
7.66
6.5900
50.45
7.65
0.8400
6.43
7.65
0.6600
5.05
7.65
1.9000
14.54
7.64
15.6800
119.83
7.64
1.3100
10.01
7.64
311.6500
2,381.01
7.64
0.7300
5.58
7.64
0.8600
6.57
7.63
1.2500
9.54
7.63
0.7900
6.03
7.63
1.1800
9.00
7.63
16.9000
128.91
7.62
1.1900
9.07
7.62
143.8700
1,096.29
7.62
6.6300
50.51
7.62
5.4100
41.21
7.61
1.4500
11.04
7.61
0.7200
5.48
7.61
30.0000
228.30
7.61
0.7900
6.01
7.60
1.7700
13.46
7.60
2,086.6200
15,858.31
7.60
0.8300
6.31
7.59
3.0000
22.78
7.59
2.2600
17.16
7.59
3.6300
27.55
7.58
0.8000
6.07
7.58
1.6100
12.20
7.58
1.9000
14.39
7.57
1.3200
10.00
7.57
135.9100
1,028.84
7.57
0.6700
5.07
7.56
8.4700
64.05
7.56
0.8000
6.05
7.56
2.0100
15.19
7.56
149.0700
1,126.37
7.56
22.9800
173.61
7.55
210.3500
1,588.14
7.55
7.6800
57.95
7.54
7.1000
53.55
7.54
0.6700
5.05
7.54
0.8000
6.03
7.54
1.5400
11.60
7.53
1.0400
7.84
7.53
119.9100
902.92
7.53
3.0000
22.58
7.53
0.8400
6.32
7.52
1.5500
11.66
7.52
0.7600
5.72
7.51
0.8000
6.01
7.51
220.2500
1,654.08
7.51
2.3800
17.86
7.51
1.3300
9.98
7.50
199.9200
1,499.40
7.50
1.2400
9.29
7.49
1.7900
13.41
7.49
0.8100
6.07
7.49
2.0100
15.05
7.48
5.1900
38.81
7.47
1.1900
8.88
7.46
0.8100
6.05
7.46
0.8400
6.27
7.46
3.0000
22.38
7.46
69.0900
515.41
7.46
1.5500
11.56
7.46
1.2000
8.95
7.45
0.7500
5.59
7.45
21.7200
161.81
7.45
1,754.7900
13,071.43
7.44
3.7100
27.60
7.44
1.3400
9.97
7.44
1.2500
9.30
7.43
5.9800
44.46
7.43
1.8100
13.45
7.43
1.5400
11.44
7.43
2.3400
17.38
7.43
0.7700
5.72
7.43
1.9000
14.11
7.42
1.5800
11.72
7.42
1.9900
14.76
7.41
0.8500
6.30
7.40
1.8500
13.70
7.40
606.9700
4,492.79
7.40
20.3000
150.22
7.39
3.0000
22.18
7.39
0.8200
6.06
7.39
2.3100
17.07
7.38
18.0400
133.14
7.38
1.8200
13.43
7.38
0.8600
6.35
7.38
0.8300
6.12
7.37
16.4600
121.33
7.37
0.8200
6.04
7.36
1.2400
9.13
7.35
2.9000
21.31
7.35
2.2400
16.46
7.35
1.1800
8.67
7.34
0.8200
6.02
7.34
4.9200
36.12
7.34
118.9100
872.80
7.34
5.1100
37.50
7.34
8.3500
61.26
7.34
1.5500
11.37
7.33
1.1400
8.36
7.33
2.0000
14.66
7.33
1.1500
8.43
7.33
3.0000
21.98
7.33
7.6100
55.74
7.32
1.8300
13.40
7.32
1.5500
11.35
7.32
13.8000
101.04
7.32
1.5800
11.57
7.32
7.5400
55.19
7.32
1.3700
10.02
7.31
1.1900
8.70
7.31
1.3700
10.01
7.30
1,103.3300
8,054.31
7.30
0.7200
5.26
7.30
0.8300
6.06
7.30
2.6100
19.04
7.29
198.3400
1,446.69
7.29
0.6900
5.03
7.28
0.7700
5.61
7.28
101.1900
736.16
7.27
1.6700
12.14
7.27
1.8500
13.45
7.27
0.8300
6.03
7.26
3.0000
21.78
7.26
1.7300
12.56
7.26
6.5500
47.55
7.26
1.5500
11.25
7.25
0.8600
6.24
7.25
13.8700
100.56
7.25
0.8300
6.02
7.24
76.2000
551.92
7.24
1.3800
9.99
7.24
1.2500
9.05
7.23
1.1300
8.17
7.23
1.2400
8.96
7.23
21.7200
156.99
7.23
6.7600
48.85
7.23
0.7300
5.27
7.22
1.5700
11.34
7.22
0.7300
5.27
7.22
1.4600
10.54
7.22
15.4200
111.33
7.22
6.1600
44.46
7.22
1.8600
13.42
7.21
0.8400
6.06
7.20
15.5100
111.73
7.20
136.1700
980.42
7.20
0.7200
5.18
7.19
3.0000
21.58
7.19
44.3000
318.65
7.19
1.5500
11.15
7.19
0.7600
5.46
7.19
3.3100
23.79
7.18
2.3300
16.74
7.18
0.8400
6.03
7.18
1.3900
9.97
7.17
23.7700
170.48
7.17
501.0000
3,592.17
7.16
1.0400
7.45
7.16
3.1100
22.27
7.16
120.9400
865.93
7.16
56.1700
402.12
7.16
1.1900
8.51
7.15
0.8400
6.01
7.15
1.1800
8.44
7.15
134.6600
962.28
7.15
0.8400
6.00
7.14
300.9000
2,148.43
7.14
50.0000
356.95
7.14
1.2000
8.56
7.13
1.1800
8.42
7.13
1.5100
10.77
7.13
0.7200
5.13
7.13
5.4300
38.71
7.13
2.2700
16.18
7.13
135.1300
962.94
7.13
2.6200
18.67
7.12
0.7200
5.13
7.12
0.7200
5.13
7.12
4.2000
29.91
7.12
0.7200
5.13
7.12
1.4800
10.54
7.12
6.7500
48.05
7.12
17.1400
122.00
7.12
182.2200
1,296.86
7.12
2.8400
20.21
7.12
2.2600
16.08
7.11
6.1900
44.04
7.11
5.1900
36.92
7.11
0.7200
5.12
7.11
8.3700
59.52
7.11
7.7600
55.17
7.11
2.6000
18.48
7.11
14.1500
100.58
7.11
0.7100
5.05
7.11
0.7100
5.05
7.11
0.7100
5.04
7.10
1.5600
11.08
7.10
0.7100
5.04
7.10
0.7100
5.04
7.10
0.7100
5.04
7.10
3.5600
25.28
7.10
0.7200
5.11
7.10
1.2400
8.80
7.09
3.1700
22.48
7.09
62.7900
444.87
7.08
0.8400
5.95
7.08
2.3300
16.50
7.08
4.2000
29.73
7.07
0.8500
6.01
7.06
14.2800
100.87
7.06
1.5500
10.95
7.06
1.1800
8.33
7.06
3.0000
21.18
7.06
0.7600
5.37
7.06
1.9000
13.41
7.06
0.7600
5.36
7.05
37.3300
263.29
7.05
1.5000
10.58
7.05
6.7500
47.59
7.05
1.5000
10.57
7.05
19.6700
138.61
7.04
1.5000
10.56
7.04
1.2500
8.80
7.04
19.8600
139.77
7.04
529.1400
3,723.03
7.03
529.2900
3,723.03
7.03
1.5000
10.55
7.03
0.7500
5.27
7.03
1.1600
8.16
7.03
1.2000
8.44
7.03
1.2400
8.72
7.03
1.5000
10.54
7.02
1.5000
10.53
7.02
12.6000
88.44
7.02
2.3400
16.42
7.01
1.0200
7.15
7.01
1.5000
10.52
7.01
18.4500
129.37
7.01
1.5400
10.80
7.01
20.7200
145.21
7.01
6.3400
44.42
7.01
0.8600
6.03
7.00
3.4200
23.95
7.00
1.0900
7.63
7.00
71.1700
498.26
7.00
389.4300
2,726.01
7.00
1.5000
10.50
7.00
1.0900
7.63
7.00
8.4300
58.98
7.00
3.0000
20.99
6.99
2.5900
18.11
6.99
1.1800
8.25
6.99
15.6700
109.53
6.99
7.7500
54.16
6.99
2.3000
16.07
6.99
1.0900
7.61
6.99
162.6300
1,135.97
6.98
3.6800
25.70
6.98
1.7500
12.22
6.98
1.0900
7.61
6.98
940.8000
6,567.72
6.98
42.3800
295.81
6.98
1.5000
10.47
6.98
1.0800
7.54
6.98
1.9000
13.25
6.97
39.7300
277.08
6.97
1.0800
7.53
6.97
1.5000
10.45
6.97
1.0800
7.52
6.96
1.5000
10.45
6.96
1.2400
8.63
6.96
1.0800
7.52
6.96
3.7500
26.10
6.96
1.0800
7.51
6.96
6.7000
46.60
6.95
2.6600
18.50
6.95
0.7400
5.15
6.95
69.9800
486.50
6.95
0.7400
5.14
6.95
58.1200
403.93
6.95
1.5700
10.91
6.95
1.4900
10.35
6.95
55.9100
388.41
6.95
1.8300
12.71
6.95
72.6600
504.62
6.94
0.7400
5.14
6.94
0.7400
5.14
6.94
1.8300
12.70
6.94
3.1800
22.07
6.94
140.6400
976.04
6.94
19.4000
134.62
6.94
6,006.4800
41,672.96
6.94
0.7400
5.13
6.94
873.1300
6,056.03
6.94
2.2400
15.53
6.93
1.8300
12.69
6.93
0.7400
5.13
6.93
1.5400
10.68
6.93
0.7400
5.13
6.93
3.3300
23.08
6.93
146.1600
1,012.74
6.93
199.8700
1,384.70
6.93
0.7400
5.13
6.93
1.8300
12.67
6.93
141.7400
981.55
6.92
2.3000
15.93
6.92
144.6300
1,001.27
6.92
153.7300
1,064.12
6.92
0.7400
5.12
6.92
67.5500
467.45
6.92
140.2400
970.32
6.92
3,147.6400
21,775.37
6.92
14.4200
99.74
6.92
1.5400
10.65
6.92
355.7400
2,459.94
6.91
141.3300
977.16
6.91
179.7900
1,242.89
6.91
6.7500
46.66
6.91
3,221.6800
22,265.03
6.91
215.7800
1,491.04
6.91
140.2400
968.92
6.91
294.6600
2,035.51
6.91
215.4900
1,488.39
6.91
4.0800
28.18
6.91
141.0400
973.88
6.90
215.4900
1,487.74
6.90
141.0400
973.60
6.90
403.8100
2,787.10
6.90
361.2300
2,492.85
6.90
141.7900
978.35
6.90
141.0400
973.03
6.90
6,184.5200
42,660.82
6.90
201.4500
1,389.40
6.90
442.7400
3,053.14
6.90
343.0000
2,364.98
6.89
551.2300
3,800.18
6.89
175.9200
1,212.62
6.89
493.3500
3,400.17
6.89
239.6100
1,651.15
6.89
435.9000
3,003.35
6.89
1,096.5800
7,554.34
6.89
667.7900
4,599.74
6.89
351.7400
2,422.43
6.89
447.5700
3,081.97
6.89
467.5900
3,219.36
6.88
270.5000
1,862.12
6.88
901.2000
6,202.96
6.88
574.9200
3,956.60
6.88
488.0900
3,358.55
6.88
51.4500
353.98
6.86
6.88
365.9200
2,517.16
6.88
572.3000
3,936.28
6.88
774.1400
5,323.76
6.88
334.4900
2,299.95
6.88
728.5200
5,008.58
6.87
541.5900
3,722.89
6.87
746.9900
5,134.06
6.87
1,226.3300
8,427.34
6.87
925.2700
6,357.53
6.87
1,011.3700
6,948.11
6.87
919.5400
6,316.32
6.87
580.0200
3,983.58
6.87
702.5000
4,824.07
6.87
1,077.3800
7,397.29
6.87
1,488.0900
10,215.74
6.86
279.1800
1,916.29
6.86
331.6400
2,276.05
6.86
638.2200
4,379.47
6.86
391.7300
2,687.66
6.86
715.5000
4,908.33
6.86
462.2500
3,170.57
6.86
1,058.6900
7,260.50
6.86
216.6000
1,485.23
6.86
402.6900
2,760.84
6.86
1,047.1300
7,178.08
6.85
5,302.7900
36,345.32
6.85
142.1500
974.15
6.85
222.8900
1,527.24
6.85
158.3500
1,084.86
6.85
58.2300
398.88
6.85
146.9200
1,006.26
6.85
1.5500
10.61
6.85
41.8100
286.27
6.85
0.7400
5.07
6.85
76.2900
522.21
6.84
3,001.5500
20,542.61
6.84
216.5900
1,482.13
6.84
138.9900
950.97
6.84
3,001.8400
20,535.59
6.84
534.5300
3,656.19
6.84
72.1800
493.64
6.84
589.3900
4,030.25
6.84
400.7000
2,739.59
6.84
3.5000
23.93
6.84
0.7400
5.06
6.83
137.4900
939.61
6.83
1.8400
12.57
6.83
3.0500
20.84
6.83
0.7400
5.05
6.83
218.8100
1,494.47
6.83
17.2600
117.87
6.83
5.2200
35.64
6.83
3.0800
21.03
6.83
0.7400
5.05
6.83
1.8400
12.56
6.82
1.5500
10.58
6.82
6,016.1900
41,048.46
6.82
2.2400
15.28
6.82
771.5400
5,262.67
6.82
40.9200
279.07
6.82
0.7400
5.05
6.82
2.2400
15.27
6.82
188.2900
1,283.57
6.82
6.9100
47.10
6.82
16.3300
111.29
6.81
2.2000
14.99
6.81
19.4700
132.65
6.81
145.3700
990.26
6.81
0.7400
5.04
6.81
1.9800
13.48
6.81
1.8300
12.46
6.81
2.2400
15.25
6.81
0.7400
5.04
6.81
133.3300
907.44
6.81
1.8300
12.45
6.80
17.5200
119.21
6.80
1.5000
10.20
6.80
1.0900
7.41
6.80
5.0300
34.20
6.80
2.9700
20.19
6.80
2.1300
14.48
6.79
3.6400
24.73
6.79
6.8700
46.66
6.79
555.9300
3,774.21
6.79
1.5000
10.18
6.79
1.9600
13.30
6.79
1.1000
7.46
6.78
1.5000
10.17
6.78
1.1000
7.46
6.78
1.1800
8.00
6.78
1.5000
10.17
6.78
1.1000
7.45
6.78
856.1200
5,801.07
6.77
1.5000
10.16
6.77
1.1000
7.45
6.77
3.4600
23.42
6.77
0.7500
5.08
6.77
1.1000
7.44
6.76
1.5000
10.15
6.76
2.0800
14.07
6.76
1.1000
7.44
6.76
1.5000
10.14
6.76
30.4000
205.41
6.76
5.6100
37.90
6.75
1.5000
10.13
6.75
7.2700
49.09
6.75
1.0000
6.75
6.75
1.5000
10.12
6.75
51.9000
350.17
6.74
2.2500
15.17
6.74
1.5000
10.11
6.74
1.4800
9.97
6.74
1.9700
13.27
6.73
1.5000
10.10
6.73
0.8400
5.65
6.73
821.2300
5,527.70
6.73
1.5000
10.09
6.73
1.5000
10.09
6.72
2.2500
15.12
6.72
1.5000
10.07
6.71
3.7300
25.04
6.71
1.2000
8.05
6.71
1.5000
10.07
6.71
1.1800
7.92
6.71
1.5000
10.06
6.70
15.8400
106.13
6.70
5.4400
36.43
6.70
3.7000
24.78
6.69
15.2100
101.79
6.69
6.8600
45.90
6.69
497.5500
3,328.61
6.69
1.9900
13.30
6.68
184.8300
1,234.66
6.68
33.6700
224.88
6.68
1.4900
9.95
6.68
6.4100
42.79
6.67
0.7500
5.00
6.67
1.0000
6.67
6.66
0.7600
5.06
6.66
0.7600
5.06
6.65
0.8600
5.72
6.65
1.2700
8.45
6.64
150.2500
998.26
6.64
3.7700
25.03
6.64
1.1800
7.83
6.64
2.8400
18.85
6.63
1.2300
8.16
6.63
0.8500
5.64
6.63
120.9100
801.63
6.63
13.0200
86.26
6.62
63.9000
423.02
6.62
1.5100
9.99
6.61
0.7600
5.02
6.61
1.0400
6.87
6.61
1.0600
7.00
6.60
1.2000
7.92
6.60
0.7600
5.02
6.60
1,734.2100
11,445.79
6.59
6.6300
43.70
6.59
12.8700
84.81
6.59
0.7600
5.00
6.58
8.5000
55.96
6.58
0.7600
5.00
6.58
10.4800
68.96
6.58
0.7600
5.00
6.58
31.4000
206.49
6.57
2.0000
13.15
6.57
0.8400
5.52
6.57
106.4100
699.11
6.57
0.7700
5.06
6.57
1.1800
7.75
6.57
4,253.4600
27,923.96
6.56
1.2400
8.14
6.56
0.8100
5.31
6.56
247.7500
1,625.24
6.56
10.0000
65.59
6.56
1.5200
9.97
6.56
2.4000
15.73
6.55
118.2700
775.14
6.55
3.1000
20.31
6.55
0.9200
6.03
6.55
347.4400
2,275.73
6.55
1.1400
7.46
6.54
100.0000
654.00
6.54
0.8600
5.62
6.53
0.8400
5.49
6.53
0.8100
5.29
6.53
0.8100
5.29
6.53
30.6200
199.98
6.53
29.3500
191.66
6.53
0.9200
6.01
6.53
0.8100
5.29
6.53
0.8100
5.29
6.52
0.8100
5.28
6.52
0.8100
5.28
6.52
362.6000
2,364.15
6.52
2.3300
15.18
6.52
41.9800
273.50
6.51
3.0700
19.99
6.51
37.7300
245.62
6.51
0.8400
5.47
6.51
76.8600
499.97
6.50
1.7000
11.06
6.50
8,747.3600
56,857.84
6.50
3.5700
23.20
6.50
1.2000
7.80
6.50
1.2400
8.06
6.50
1.1800
7.66
6.49
6.1300
39.79
6.49
81.6800
530.10
6.48
0.9200
5.96
6.48
62.4500
404.68
6.48
0.7800
5.05
6.47
119.6900
774.39
6.47
1.0000
6.47
6.46
139.3400
900.55
6.46
169.5300
1,095.16
6.46
0.9300
6.00
6.46
18.5900
120.00
6.45
339.5700
2,190.23
6.45
31.0200
199.99
6.45
1.2500
8.06
6.45
0.8400
5.41
6.44
2.7400
17.66
6.44
20.7800
133.82
6.43
1.2700
8.17
6.43
0.9400
6.05
6.43
4.9900
32.09
6.43
0.8600
5.53
6.43
1.1800
7.58
6.42
1.0400
6.68
6.42
5.5500
35.64
6.42
5.9000
37.88
6.42
19.7600
126.76
6.41
14.0000
89.74
6.41
0.9400
6.02
6.40
4.6800
29.97
6.40
731.2600
4,680.06
6.39
1.2000
7.67
6.39
60.6400
387.49
6.39
25.0000
159.70
6.38
0.9400
6.00
6.38
0.8400
5.36
6.37
1.5600
9.94
6.37
1.0100
6.43
6.36
1.2400
7.89
6.36
14.0600
89.42
6.36
1.5700
9.98
6.36
10.0600
63.95
6.35
1.1800
7.50
6.35
280.0500
1,778.32
6.35
1.1400
7.24
6.34
208.2000
1,319.99
6.34
0.9500
6.02
6.33
5.8600
37.12
6.33
24.2300
153.45
6.33
30.2600
191.55
6.32
2.6900
17.01
6.32
36.5400
230.93
6.32
1.7000
10.74
6.31
0.9600
6.06
6.31
186.8600
1,179.09
6.30
1.5900
10.02
6.30
908.9600
5,726.45
6.30
1.2400
7.81
6.29
226.0600
1,421.92
6.29
0.9600
6.04
6.29
1.2000
7.54
6.28
5.3800
33.80
6.28
1,411.8400
8,866.36
6.28
20.3900
127.97
6.27
2.2300
13.98
6.27
101.0000
633.27
6.26
0.9600
6.01
6.26
168.7300
1,056.25
6.25
3.8400
24.02
6.25
190.8900
1,193.06
6.25
1.2500
7.81
6.24
13.7800
85.99
6.24
1.0400
6.49
6.23
4.3100
26.87
6.23
1.2400
7.73
6.23
81.3100
506.56
6.22
0.8100
5.04
6.22
610.9700
3,800.23
6.22
5.3500
33.27
6.21
1.1800
7.33
6.21
3.8600
23.97
6.20
4,512.1000
27,975.02
6.19
3.5600
22.04
6.19
162.1300
1,003.58
6.19
3.5600
22.03
6.18
9,151.3600
56,555.40
6.18
1.2000
7.41
6.18
3.5600
21.99
6.18
17.8000
109.95
6.17
36.8200
227.18
6.17
3.1900
19.68
6.17
43.4300
267.79
6.17
1.6300
10.05
6.16
10.5000
64.72
6.16
165.4700
1,019.30
6.16
10.3900
63.95
6.15
536.0600
3,296.77
6.14
1.1800
7.25
6.14
444.4600
2,728.98
6.13
1,862.6200
11,417.86
6.13
163.1800
999.97
6.13
0.8400
5.15
6.12
3.4900
21.37
6.12
345.9800
2,117.40
6.11
818.0600
4,999.98
6.11
65.4500
399.96
6.11
157.8700
964.59
6.10
0.8600
5.25
6.10
1,528.6300
9,324.64
6.10
1.2400
7.56
6.10
3,300.4400
20,119.48
6.09
49.2300
299.96
6.09
1.6400
9.99
6.08
16.4400
100.00
6.08
50.3900
306.37
6.07
1.2000
7.29
6.07
100.0000
607.10
6.07
99.2600
602.51
6.06
0.8400
5.09
6.06
15.0500
91.20
6.06
155.3000
940.50
6.05
2.0000
12.11
6.05
1.0400
6.29
6.05
85.5100
517.34
6.05
1.1400
6.90
6.04
28.1400
169.99
6.04
47.1800
284.97
6.04
3.0000
18.11
6.03
1.2400
7.48
6.03
902.3000
5,440.87
6.02
1.6700
10.05
6.01
4.0000
24.06
6.01
460.0000
2,765.06
6.01
671.4900
4,035.65
6.00
4.8500
29.10
6.00
14,523.0300
87,138.18
6.00
84.5900
507.46
5.99
28.2800
169.40
5.98
108.2200
647.16
5.97
66.5800
397.48
5.97
1.2000
7.16
5.97
1.2400
7.40
5.96
3.9400
23.49
5.96
24.8000
147.81
5.95
10.7500
63.99
5.95
156.9600
933.91
5.94
9.4100
55.90
5.93
1.5800
9.37
5.92
67.5600
399.96
5.91
1.0000
5.91
5.90
452.6800
2,670.81
5.90
1.3900
8.20
5.89
451.2700
2,657.98
5.88
86.3100
507.50
5.88
5.0000
29.39
5.88
144.7000
850.40
5.87
340.7100
1,999.97
5.87
1.7000
9.98
5.87
1.0400
6.10
5.86
1.2000
7.03
5.85
15.5100
90.78
5.85
1.2500
7.32
5.85
25.1400
147.07
5.85
17.0900
99.96
5.84
2.5000
14.60
5.84
1.4000
8.17
5.83
9.1300
53.25
5.83
1.0100
5.89
5.82
462.5600
2,692.10
5.81
507.7700
2,950.14
5.80
799.5100
4,637.16
5.80
3.3100
19.19
5.79
3.1400
18.19
5.79
77.4800
448.61
5.79
2.0000
11.57
5.78
6.5700
37.97
5.78
24.0000
138.70
5.77
1.0000
5.77
5.76
1.1400
6.57
5.76
86.6600
499.16
5.76
3.5600
20.49
5.75
1.2000
6.90
5.75
17.5100
100.70
5.75
1,234.7400
7,099.76
5.75
2.0000
11.49
5.74
6.9700
40.02
5.74
0.8800
5.05
5.73
57.5700
329.99
5.73
5.0000
28.66
5.73
902.3600
5,170.52
5.72
298.0600
1,704.90
5.72
4.9200
28.14
5.71
30.0000
171.39
5.71
35.0100
199.98
5.70
17.5300
99.96
5.70
2.8200
16.08
5.70
3,473.0200
19,796.21
5.69
4.4800
25.49
5.68
1.0400
5.91
5.68
40.0000
227.20
5.68
7.0400
39.97
5.67
449.8900
2,550.88
5.66
1,882.8700
10,647.63
5.65
1.2500
7.07
5.65
14.3700
81.19
5.65
1.2000
6.78
5.64
2.4800
13.99
5.64
5.0500
28.48
5.64
386.6500
2,179.93
5.64
1.4500
8.17
5.63
40.0100
225.26
5.62
356.8100
2,005.27
5.61
159.4600
894.57
5.61
0.9900
5.55
5.61
18.0000
100.89
5.60
1,211.4200
6,783.95
5.58
98.1500
547.68
5.57
290.0900
1,615.80
5.56
342.6000
1,904.86
5.56
76.0000
422.18
5.55
10.0000
55.51
5.55
652.8200
3,623.15
5.55
11.5300
63.97
5.54
101.2000
560.65
5.53
151.5100
837.85
5.52
2.0000
11.04
5.52
306.9600
1,694.42
5.52
16.0000
88.30
5.52
6.0000
33.10
5.51
50.0000
275.50
5.50
2.0000
11.01
5.50
4.0000
22.01
5.50
8.0000
44.01
5.50
9,278.2400
51,030.32
5.50
4.0200
22.11
5.50
230.9600
1,269.82
5.50
6.0300
33.14
5.50
7.0700
38.85
5.49
1.1400
6.26
5.49
2.0100
11.04
5.49
27.9400
153.39
5.49
90.2900
495.51
5.48
1.9500
10.69
5.48
18.2600
99.97
5.47
1,096.6900
5,999.99
5.47
302.5700
1,655.06
5.46
155.5800
849.47
5.46
1.2500
6.82
5.45
1,538.7900
8,391.02
5.45
31.6000
172.22
5.44
3.0300
16.49
5.44
103.3200
562.06
5.44
1.5000
8.16
5.43
1.2000
6.52
5.43
2.4800
13.47
5.42
14.7500
79.96
5.40
859.2100
4,639.73
5.39
14.7000
79.23
5.38
1.8600
10.01
5.37
107.6600
578.13
5.37
1.9500
10.47
5.36
46.9800
251.81
5.35
20.8500
111.61
5.35
194.8800
1,042.61
5.35
11.9700
63.99
5.34
2.0000
10.68
5.34
109.2600
583.45
5.34
2.0000
10.67
5.33
3.7500
19.99
5.33
4.2000
22.37
5.32
2.0000
10.65
5.32
731.3900
3,890.99
5.32
6.1500
32.70
5.32
0.9500
5.05
5.31
4.0400
21.45
5.30
238.5200
1,264.16
5.28
335.7000
1,773.84
5.26
50.5800
266.05
5.26
1.2500
6.57
5.25
92.0200
483.10
5.24
6.8000
35.65
5.24
12.5600
65.81
5.24
1.5600
8.17
5.23
0.9700
5.07
5.23
30.0900
157.37
5.22
1.2000
6.27
5.22
490.0700
2,558.17
5.21
192.9000
1,005.01
5.20
1,195.5900
6,217.07
5.19
400.0000
2,076.00
5.19
435.9900
2,261.92
5.19
26.5000
137.46
5.18
2.9300
15.18
Recent Trades
Price
Size
Time
6.8790
31.2000
20:55:53
6.8790
0.8800
20:55:53
6.8790
0.7500
20:55:53
6.8790
0.8000
20:55:53
6.8790
39.5500
20:55:53
6.8790
96.5600
20:55:53
6.8790
0.8000
20:55:53
6.8790
0.7300
20:55:53
6.8780
0.7300
20:55:53
6.8780
1.1000
20:55:53
6.8780
0.7400
20:55:53
6.8780
0.8000
20:55:53
6.8780
0.7300
20:55:53
6.8780
0.7300
20:55:53
6.8770
0.7300
20:55:53
6.8770
0.0700
20:55:53
6.8770
1.0300
20:55:53
6.8770
0.7400
20:55:53
6.8770
0.8000
20:55:53
6.8770
1.0900
20:55:53
6.8770
27.2200
20:55:53
6.8770
36.3400
20:55:53
6.8770
25.7600
20:55:53
6.8770
112.0800
20:55:53
6.8770
0.7300
20:55:53
6.8770
0.7300
20:55:53
6.8760
0.7300
20:55:53
6.8760
0.7400
20:55:53
6.8760
1.1000
20:55:53
6.8760
0.7500
20:55:53
6.8760
0.8000
20:55:53
6.8760
2.8900
20:55:53
6.8760
5.0000
20:55:53
6.8760
0.7300
20:55:53
6.8760
0.7300
20:55:53
6.8750
0.7300
20:55:53
6.8750
0.7400
20:55:53
6.8750
1.1000
20:55:53
6.8750
0.8000
20:55:53
6.8750
14.6300
20:55:53
6.8750
9.5800
20:55:53
6.8750
10.0200
20:55:53
6.8750
65.7700
20:55:53
6.8750
0.7300
20:55:53
6.8750
0.7300
20:55:53
6.8750
0.7300
20:55:53
6.8750
2.9100
20:55:53
6.8750
34.2600
20:55:53
6.8750
67.1400
20:55:53
6.8750
71.9200
20:55:53
6.8750
0.7500
20:55:54
6.8750
1.4500
20:55:57
6.8750
1.1900
20:55:59
6.8750
9.5400
20:55:59
6.8750
0.7500
20:55:59
6.8750
19.0000
20:55:59
6.8750
49.9100
20:55:59
6.8760
10.0000
20:55:59
6.8760
26.7400
20:56:00
6.8760
0.7400
20:56:00
6.8760
57.0000
20:56:00
6.8760
0.7500
20:56:00
6.8770
0.7400
20:56:04
6.8770
0.8000
20:56:04
6.8770
43.9900
20:56:04
6.8770
13.0100
20:56:04
6.8770
0.7500
20:56:04
6.8780
49.9100
20:56:04
6.8780
0.7400
20:56:04
6.8780
0.8000
20:56:04
6.8780
1.1000
20:56:04
6.8780
57.0000
20:56:04
6.8780
0.7500
20:56:04
6.8780
0.7500
20:56:04
6.8790
0.7400
20:56:04
6.8790
1.1000
20:56:04
6.8790
28.4600
20:56:04
6.8790
0.8000
20:56:04
6.8800
0.7400
20:56:04
6.8800
35.6500
20:56:04
6.8800
1.1000
20:56:04
6.8800
0.8800
20:56:04
6.8800
0.8000
20:56:04
6.8800
67.1400
20:56:04
6.8800
3.7000
20:56:04
6.8800
56.6700
20:56:04
6.8790
1.1000
20:56:04
6.8790
0.7400
20:56:04
6.8780
0.7400
20:56:05
6.8780
0.7500
20:56:06
6.8780
0.7500
20:56:06
6.8780
3.7800
20:56:06
6.8790
2.9000
20:56:09
6.8790
47.0100
20:56:10
6.8790
37.0200
20:56:10
6.8790
0.7400
20:56:10
6.8790
5.2300
20:56:10
6.8780
0.9600
20:56:11
6.8790
0.7500
20:56:12
6.8790
0.7500
20:56:12