Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
82.01
open
87.97000
Volume
339,224.54
24h Low
79.49
24h High
88.54
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
81.9900
12.5600
1,029.79
82.0000
0.9500
77.90
82.0100
10.6300
871.77
82.0200
49.4400
4,055.07
82.0300
16.0900
1,319.86
82.0400
5.6700
465.17
82.0500
70.1000
5,751.70
82.0600
5.7500
471.85
82.0700
55.8600
4,584.43
82.0800
2.0200
165.80
82.0900
2.6300
215.90
82.1000
11.3400
931.01
82.1100
745.5200
61,214.65
82.1200
4.0000
328.48
82.1300
51.5600
4,234.62
82.01
81.9800
5.8300
477.94
81.9600
5.7000
467.17
81.9500
0.1400
11.47
81.9400
7.2300
592.43
81.9300
10.0000
819.30
81.9200
10.4300
854.43
81.9100
18.9000
1,548.10
81.9000
10.8200
886.16
81.8900
14.8900
1,219.34
81.8800
6.9700
570.70
81.8700
12.6100
1,032.38
81.8600
42.5000
3,479.05
81.8500
62.7200
5,133.63
81.8400
56.0100
4,583.86
81.8300
6.3700
521.26
Recent Trades
Price
Size
Time
81.9800
0.0700
20:13:01
81.9800
0.0700
20:13:01
81.9800
0.0700
20:13:01
81.9700
0.0700
20:13:01
81.9700
0.0700
20:13:01
81.9700
0.0700
20:13:01
81.9700
5.0000
20:13:01
81.9700
0.0700
20:13:01
81.9700
0.0700
20:13:01
81.9700
0.0700
20:13:01
81.9700
0.0700
20:13:01
81.9700
1.7200
20:13:01
81.9700
2.2500
20:13:01
81.9700
9.0000
20:13:01
81.9600
0.0700
20:13:01
81.9600
0.0700
20:13:01
81.9600
5.0000
20:13:01
81.9600
0.0700
20:13:01
81.9600
0.0700
20:13:01
81.9600
0.0700
20:13:01
81.9600
0.0700
20:13:01
81.9600
0.6000
20:13:01
81.9500
0.0700
20:13:01
81.9500
1.2100
20:13:01
81.9500
0.0700
20:13:01
81.9500
2.2500
20:13:01
81.9500
3.3800
20:13:01
81.9500
1.6200
20:13:01
81.9500
0.0700
20:13:01
81.9500
0.0700
20:13:01
81.9500
1.7200
20:13:01
81.9500
0.6000
20:13:01
81.9400
0.0700
20:13:01
81.9400
0.0700
20:13:01
81.9400
0.6000
20:13:01
81.9400
5.0000
20:13:01
81.9400
0.0700
20:13:01
81.9400
0.0700
20:13:01
81.9300
0.0700
20:13:01
81.9300
0.0700
20:13:01
81.9300
0.0700
20:13:01
81.9200
0.0700
20:13:01
81.9200
1.2200
20:13:01
81.9200
0.6000
20:13:01
81.9200
0.0700
20:13:01
81.9200
2.2500
20:13:01
81.9200
9.0000
20:13:01
81.9100
0.0700
20:13:01
81.9100
0.0700
20:13:01
81.9100
0.6000
20:13:01
81.9100
0.3100
20:13:01
81.9100
1.8300
20:13:01
81.9100
1.9300
20:13:01
81.9100
3.0700
20:13:01
81.9100
0.6100
20:13:01
81.9400
2.1600
20:13:01
81.9000
0.0700
20:13:01
81.9000
0.0700
20:13:01
81.9000
0.6000
20:13:01
81.9000
3.6500
20:13:01
81.8900
0.0300
20:13:01
81.8900
0.0400
20:13:01
81.8900
0.0700
20:13:01
81.8900
0.0700
20:13:01
81.8900
3.7100
20:13:01
81.8900
3.7900
20:13:01
81.8900
2.3000
20:13:01
81.9100
0.3600
20:13:01
81.9100
0.5200
20:13:01
81.9100
2.1900
20:13:01
81.9000
1.7500
20:13:01
82.0000
0.0700
20:13:01
81.9100
5.7600
20:13:01
81.9100
0.4000
20:13:01
81.9100
0.0400
20:13:01
81.9000
0.1100
20:13:01
81.9100
2.9000
20:13:01
81.9000
0.5200
20:13:01
81.9000
5.0000
20:13:01
81.9200
0.4100
20:13:04
81.9300
0.0700
20:13:05
81.9300
0.0700
20:13:05
81.9300
0.0700
20:13:05
81.9300
0.0700
20:13:05
81.9400
0.3100
20:13:05
81.9400
0.5500
20:13:06
81.9500
0.0700
20:13:08
81.9500
2.7300
20:13:08
81.9600
0.0700
20:13:09
81.9600
0.0700
20:13:09
81.9600
0.0700
20:13:09
81.9600
0.0700
20:13:09
81.9600
0.0700
20:13:09
81.9700
0.0700
20:13:09
81.9700
0.0700
20:13:09
81.9700
0.0700
20:13:09
81.9700
0.0700
20:13:09
81.9700
0.0700
20:13:09
81.9800
0.3000
20:13:09
81.9800
0.0700
20:13:09