English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
3.79
open
4.053000
Volume
758,744.68
24h Low
3.61
24h High
4.07
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
3.7950
10.0000
37.95
3.7960
48.0000
182.21
3.7970
80.6100
306.08
3.7980
116.1600
441.18
3.7990
161.1600
612.25
3.8000
177.6400
675.03
3.8010
239.8400
911.63
3.8020
147.7800
561.86
3.8030
136.1500
517.78
3.8040
162.2400
617.16
3.8050
234.9900
894.14
3.8060
122.7900
467.34
3.8070
240.3700
915.09
3.8080
98.3000
374.33
3.8090
228.6300
870.85
3.79
3.7930
147.4700
559.35
3.7920
180.4500
684.27
3.7910
195.6600
741.75
3.7900
87.0400
329.88
3.7890
238.6700
904.32
3.7880
90.2100
341.72
3.7870
168.3200
637.43
3.7860
198.2500
750.57
3.7850
193.9400
734.06
3.7840
168.3400
637.00
3.7830
218.2500
825.64
3.7820
116.0600
438.94
3.7810
146.8500
555.24
3.7800
224.9500
850.31
3.7790
102.1000
385.84
Recent Trades
Price
Size
Time
3.7840
0.1500
21:00:50
3.7840
3.0600
21:00:51
3.7840
1.1000
21:00:51
3.7840
0.8500
21:00:51
3.7830
3.3100
21:00:51
3.7830
30.4500
21:00:51
3.7830
1.4300
21:00:51
3.7820
80.5500
21:00:51
3.7820
1.4100
21:00:51
3.7800
8.1900
21:00:55
3.7800
6.6100
21:00:55
3.7800
8.1900
21:00:55
3.7800
56.3800
21:00:55
3.7800
2.5500
21:00:55
3.7790
1.3900
21:00:56
3.7790
26.4700
21:00:56
3.7800
2.3000
21:00:59
3.7800
2.3000
21:00:59
3.7800
2.0700
21:00:59
3.7800
1.8400
21:00:59
3.7800
1.6400
21:00:59
3.7790
1.3400
21:01:00
3.7800
12.8800
21:01:10
3.7800
20.2100
21:01:10
3.7800
7.0700
21:01:14
3.7810
3.4500
21:01:14
3.7810
3.2300
21:01:14
3.7820
3.9400
21:01:18
3.7820
11.7700
21:01:24
3.7820
29.0000
21:01:24
3.7820
10.8400
21:01:24
3.7800
1.4600
21:01:25
3.7800
1.6200
21:01:25
3.7800
0.2600
21:01:27
3.7800
7.0700
21:01:27
3.7800
4.7700
21:01:27
3.7800
11.8000
21:01:27
3.7800
11.8000
21:01:27
3.7790
1.5600
21:01:31
3.7790
10.4000
21:01:31
3.7790
2.6300
21:01:31
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
2.6600
21:01:57
3.7800
13.2500
21:01:57
3.7810
1.3800
21:02:01
3.7820
8.1100
21:02:02
3.7820
6.6000
21:02:14
3.7820
3.1900
21:02:14
3.7850
4.8200
21:02:15
3.7850
4.8200
21:02:15
3.7870
2.0600
21:02:22
3.7880
5.2700
21:02:31
3.7880
5.2700
21:02:31
3.7880
5.2700
21:02:31
3.7880
38.1900
21:02:32
3.7870
1.4700
21:02:32
3.7870
19.6300
21:02:32
3.7870
19.6300
21:02:32
3.7870
8.8300
21:02:32
3.7870
10.0000
21:02:32
3.7870
4.5800
21:02:32
3.7870
13.9400
21:02:32
3.7880
20.4500
21:02:32
3.7870
10.9300
21:02:37
3.7870
10.1500
21:02:37
3.7870
17.1100
21:02:37
3.7870
22.9000
21:02:37
3.7870
3.4500
21:02:37
3.7870
6.5400
21:02:37
3.7870
1.3900
21:02:37
3.7870
24.8700
21:02:37
3.7870
10.4700
21:02:37
3.7870
24.8700
21:02:37
3.7870
22.2500
21:02:37
3.7870
3.4600
21:02:37
3.7870
1.9700
21:02:37
3.7880
37.0700
21:02:50
3.7880
1.4100
21:02:50
3.7870
3.4700
21:02:55
3.7870
10.0000
21:02:55
3.7870
6.3300
21:02:55
3.7870
5.2400
21:02:55
3.7870
17.0100
21:02:55
3.7860
45.6900
21:02:55
3.7860
92.1400
21:02:55
3.7910
1.4200
21:03:05
3.7920
1.9300
21:03:06
3.7930
1.6500
21:03:09
3.7950
47.5400
21:03:09
3.7960
3.8700
21:03:11
3.7950
1.3900
21:03:14
3.7950
1.5200
21:03:14
3.7940
28.6100
21:03:14
3.7950
10.0000
21:03:15
3.7950
10.0000
21:03:15
3.7950
7.4900
21:03:20
3.7950
5.1000
21:03:34