Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
30.81
open
35.08
Volume
2,021,838.07
24h Low
29.43
24h High
35.31
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
30.8400
23.2960
718.45
30.8500
80.7850
2,492.22
30.8600
130.1840
4,017.48
30.8700
99.9400
3,085.15
30.8800
176.2390
5,442.26
30.8900
170.5300
5,267.67
30.9000
552.5630
17,074.20
30.9100
512.2920
15,834.95
30.9200
866.7190
26,798.95
30.9300
186.4270
5,766.19
30.9400
177.6550
5,496.65
30.9500
177.0220
5,478.83
30.9600
172.9080
5,353.23
30.9700
216.7920
6,714.05
30.9800
404.0600
12,517.78
30.81
30.8300
56.6680
1,747.07
30.8200
105.9950
3,266.77
30.8100
178.3090
5,493.70
30.8000
228.4230
7,035.43
30.7900
168.4810
5,187.53
30.7800
260.8470
8,028.87
30.7700
284.2470
8,746.28
30.7600
379.2150
11,664.65
30.7500
248.2880
7,634.86
30.7400
301.0970
9,255.72
30.7300
270.5290
8,313.36
30.7200
770.0420
23,655.69
30.7100
308.0990
9,461.72
30.7000
199.5900
6,127.41
30.6900
193.6340
5,942.63
Recent Trades
Price
Size
Time
30.8800
2.5380
20:12:26
30.8800
0.5350
20:12:26
30.8800
0.1710
20:12:26
30.8800
0.1710
20:12:26
30.8700
0.1790
20:12:26
30.8700
0.1670
20:12:26
30.8700
0.0010
20:12:26
30.8700
0.2070
20:12:26
30.8700
1.4130
20:12:27
30.8600
0.1790
20:12:28
30.8600
0.1090
20:12:28
30.8600
0.0580
20:12:28
30.8600
0.5350
20:12:28
30.8600
0.4530
20:12:28
30.8600
4.5860
20:12:28
30.8600
0.0160
20:12:28
30.8600
3.8660
20:12:28
30.8600
0.7740
20:12:28
30.8600
2.1260
20:12:28
30.8600
0.5350
20:12:28
30.8600
0.8120
20:12:28
30.8600
2.3490
20:12:28
30.8600
3.0720
20:12:28
30.8600
0.7890
20:12:29
30.8500
0.1790
20:12:30
30.8500
0.1670
20:12:30
30.8500
0.1710
20:12:30
30.8500
2.1030
20:12:31
30.8400
0.1790
20:12:32
30.8400
0.0290
20:12:32
30.8400
0.1380
20:12:33
30.8400
0.5350
20:12:33
30.8400
0.1710
20:12:33
30.8400
1.0000
20:12:33
30.8400
0.5350
20:12:33
30.8300
0.1670
20:12:33
30.8300
0.1790
20:12:33
30.8300
0.8120
20:12:33
30.8300
0.0060
20:12:33
30.8300
0.5360
20:12:33
30.8200
0.1670
20:12:33
30.8200
0.1790
20:12:33
30.8200
0.5350
20:12:33
30.8200
0.5360
20:12:33
30.8300
18.0020
20:12:33
30.8300
0.3750
20:12:33
30.8300
0.1670
20:12:34
30.8300
0.3910
20:12:34
30.8300
0.6030
20:12:34
30.8300
0.2910
20:12:34
30.8300
0.1950
20:12:34
30.8300
1.0620
20:12:34
30.8300
0.6320
20:12:34
30.8300
3.2440
20:12:34
30.8300
1.1870
20:12:34
30.8300
0.5360
20:12:34
30.8300
1.1070
20:12:34
30.8300
0.2180
20:12:34
30.8400
0.1660
20:12:34
30.8300
0.1710
20:12:35
30.8300
0.4050
20:12:37
30.8300
0.2650
20:12:37
30.8300
3.2440
20:12:37
30.8400
0.0010
20:12:37
30.8400
0.1790
20:12:37
30.8400
0.1490
20:12:37
30.8400
0.2280
20:12:38
30.8400
0.1660
20:12:38
30.8400
3.2430
20:12:38
30.8400
0.1710
20:12:38
30.8400
0.5360
20:12:38
30.8400
0.5490
20:12:38
30.8400
2.7900
20:12:38
30.8400
0.5350
20:12:38
30.8300
0.1790
20:12:39
30.8300
0.1670
20:12:39
30.8300
0.4650
20:12:39
30.8200
0.6320
20:12:39
30.8200
12.3040
20:12:39
30.8300
0.3350
20:12:40
30.8300
0.1650
20:12:40
30.8200
0.1790
20:12:40
30.8200
0.1670
20:12:40
30.8200
0.6320
20:12:40
30.8200
0.5360
20:12:40
30.8200
0.3410
20:12:40
30.8200
0.2040
20:12:40
30.8200
0.1760
20:12:41
30.8100
0.1920
20:12:42
30.8200
0.3340
20:12:42
30.8200
0.0150
20:12:42
30.8200
0.3260
20:12:43
30.8100
0.6490
20:12:46
30.8200
3.6520
20:12:46
30.8200
0.3250
20:12:46
30.8200
0.5360
20:12:46
30.8200
3.2450
20:12:46
30.8200
1.8490
20:12:46
30.8200
1.4720
20:12:46
30.8200
0.2610
20:12:46