Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
19.83
open
21.303000
Volume
1,385,846.15
24h Low
19.43
24h High
21.53
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
19.8710
0.3700
7.35
19.8720
0.2600
5.17
19.8730
0.2600
5.17
19.8740
3.0400
60.42
19.8750
6.5800
130.78
19.8760
3.0800
61.22
19.8770
3.1800
63.21
19.8780
0.5400
10.73
19.8790
4.4100
87.67
19.8800
0.8200
16.30
19.8810
4.8900
97.22
19.8820
5.5300
109.95
19.8830
2.6200
52.09
19.8840
2.9000
57.66
19.8850
27.3200
543.26
19.83
19.8690
0.7700
15.30
19.8680
19.2700
382.86
19.8670
0.2600
5.17
19.8660
7.4900
148.80
19.8650
32.7300
650.18
19.8640
3.9900
79.26
19.8630
5.6900
113.02
19.8620
2.3000
45.68
19.8610
1.4100
28.00
19.8600
1.9700
39.12
19.8590
9.4100
186.87
19.8580
21.6600
430.12
19.8570
8.1700
162.23
19.8560
5.6400
111.99
19.8550
3.7700
74.85
Recent Trades
Price
Size
Time
19.8460
0.2600
21:03:00
19.8460
0.3800
21:03:00
19.8450
0.4700
21:03:00
19.8460
0.0100
21:03:00
19.8470
0.2600
21:03:00
19.8470
0.2600
21:03:00
19.8480
0.2600
21:03:00
19.8490
0.2600
21:03:00
19.8490
0.3200
21:03:00
19.8500
0.2600
21:03:00
19.8500
0.3400
21:03:00
19.8510
0.2600
21:03:01
19.8520
0.2600
21:03:01
19.8530
0.2600
21:03:01
19.8540
0.2600
21:03:01
19.8540
1.5500
21:03:01
19.8520
0.2600
21:03:02
19.8530
0.3200
21:03:02
19.8530
0.2600
21:03:02
19.8540
0.2600
21:03:02
19.8540
0.1400
21:03:02
19.8550
0.2600
21:03:02
19.8550
0.2800
21:03:02
19.8550
0.0100
21:03:02
19.8550
0.2700
21:03:02
19.8550
0.0400
21:03:02
19.8560
0.2600
21:03:02
19.8570
0.2600
21:03:02
19.8580
0.0300
21:03:02
19.8570
0.6400
21:03:03
19.8580
0.2300
21:03:03
19.8580
0.2300
21:03:03
19.8580
0.3200
21:03:03
19.8590
0.2600
21:03:03
19.8600
0.2200
21:03:03
19.8600
0.2800
21:03:03
19.8600
1.7800
21:03:03
19.8600
4.6900
21:03:03
19.8600
2.9500
21:03:04
19.8590
4.5300
21:03:06
19.8590
5.0300
21:03:06
19.8590
3.4600
21:03:06
19.8580
1.5100
21:03:06
19.8580
3.0200
21:03:06
19.8580
0.5200
21:03:06
19.8580
0.9900
21:03:06
19.8580
0.2600
21:03:06
19.8580
0.5700
21:03:06
19.8570
0.7500
21:03:06
19.8570
0.2600
21:03:06
19.8560
0.2600
21:03:06
19.8560
0.3900
21:03:07
19.8560
0.5800
21:03:07
19.8550
2.3800
21:03:07
19.8550
0.2600
21:03:07
19.8540
0.2600
21:03:07
19.8530
0.2600
21:03:07
19.8530
0.9600
21:03:07
19.8530
0.5000
21:03:07
19.8540
0.2600
21:03:09
19.8540
0.0700
21:03:09
19.8540
8.4800
21:03:09
19.8540
0.3200
21:03:09
19.8550
0.2600
21:03:09
19.8560
0.2600
21:03:09
19.8570
0.9900
21:03:09
19.8570
1.5100
21:03:09
19.8570
0.2300
21:03:09
19.8570
2.5500
21:03:09
19.8580
0.2600
21:03:09
19.8570
0.2700
21:03:10
19.8570
1.0000
21:03:10
19.8570
1.4000
21:03:10
19.8590
0.2600
21:03:12
19.8590
0.3200
21:03:12
19.8600
5.6900
21:03:12
19.8600
0.2600
21:03:12
19.8610
0.2600
21:03:12
19.8610
4.6400
21:03:12
19.8620
0.2600
21:03:12
19.8630
0.2600
21:03:12
19.8630
0.7100
21:03:12
19.8640
0.2600
21:03:12
19.8640
0.2800
21:03:12
19.8640
2.9300
21:03:12
19.8650
0.2600
21:03:12
19.8650
0.1000
21:03:12
19.8650
0.1800
21:03:13
19.8650
4.6500
21:03:13
19.8660
0.2600
21:03:14
19.8670
0.2600
21:03:14
19.8670
0.3600
21:03:14
19.8670
0.3600
21:03:14
19.8680
0.2600
21:03:16
19.8690
0.2600
21:03:16
19.8700
0.0300
21:03:16
19.8700
0.2300
21:03:17
19.8700
0.1900
21:03:17
19.8700
0.0900
21:03:17
19.8710
0.2200
21:03:17